Portfolio Holdings Detail for ISIN IE0001YGXFO5
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
Holdings detail for NA.TO
| Stock Name | National Bank of Canada |
| Ticker | NA.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA6330671034 |
Show aggregate NA.TO holdings
iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) NA.TO holdings
| Date | Number of NA.TO Shares Held | Base Market Value of NA.TO Shares | Local Market Value of NA.TO Shares | Change in NA.TO Shares Held | Change in NA.TO Base Value | Current Price per NA.TO Share Held | Previous Price per NA.TO Share Held |
|---|
| 2025-05-08 (Thursday) | 80 | CAD 7,157 | CAD 7,157 | 0 | CAD -26 | CAD 89.4625 | CAD 89.7875 |
| 2025-05-07 (Wednesday) | 80 | CAD 7,183 | CAD 7,183 | 0 | CAD 79 | CAD 89.7875 | CAD 88.8 |
| 2025-05-06 (Tuesday) | 80 | CAD 7,104 | CAD 7,104 | 0 | CAD 10 | CAD 88.8 | CAD 88.675 |
| 2025-05-05 (Monday) | 80 | CAD 7,094 | CAD 7,094 | 0 | CAD 5 | CAD 88.675 | CAD 88.6125 |
| 2025-05-02 (Friday) | 80 | CAD 7,089 | CAD 7,089 | 0 | CAD 89 | CAD 88.6125 | CAD 87.5 |
| 2025-05-01 (Thursday) | 80 | CAD 7,000 | CAD 7,000 | 0 | CAD -13 | CAD 87.5 | CAD 87.6625 |
| 2025-04-30 (Wednesday) | 80 | CAD 7,013 | CAD 7,013 | 0 | CAD 76 | CAD 87.6625 | CAD 86.7125 |
| 2025-04-29 (Tuesday) | 80 | CAD 6,937 | CAD 6,937 | 0 | CAD 33 | CAD 86.7125 | CAD 86.3 |
| 2025-04-28 (Monday) | 80 | CAD 6,904 | CAD 6,904 | 0 | CAD 53 | CAD 86.3 | CAD 85.6375 |
| 2025-04-25 (Friday) | 80 | CAD 6,851 | CAD 6,851 | 0 | CAD 22 | CAD 85.6375 | CAD 85.3625 |
| 2025-04-24 (Thursday) | 80 | CAD 6,829 | CAD 6,829 | 14 | CAD 1,226 | CAD 85.3625 | CAD 84.8939 |
| 2025-04-23 (Wednesday) | 66 | CAD 5,603 | CAD 5,603 | 0 | CAD 24 | CAD 84.8939 | CAD 84.5303 |
| 2025-04-22 (Tuesday) | 66 | CAD 5,579 | CAD 5,579 | 0 | CAD 73 | CAD 84.5303 | CAD 83.4242 |
| 2025-04-21 (Monday) | 66 | CAD 5,506 | CAD 5,506 | 0 | CAD 4 | CAD 83.4242 | CAD 83.3636 |
| 2025-04-18 (Friday) | 66 | CAD 5,502 | CAD 5,502 | 0 | CAD 0 | CAD 83.3636 | CAD 83.3636 |
| 2025-04-17 (Thursday) | 66 | CAD 5,502 | CAD 5,502 | 0 | CAD 31 | CAD 83.3636 | CAD 82.8939 |
| 2025-04-16 (Wednesday) | 66 | CAD 5,471 | CAD 5,471 | 0 | CAD 36 | CAD 82.8939 | CAD 82.3485 |
| 2025-04-15 (Tuesday) | 66 | CAD 5,435 | CAD 5,435 | 0 | CAD 26 | CAD 82.3485 | CAD 81.9545 |
| 2025-04-14 (Monday) | 66 | CAD 5,409 | CAD 5,409 | 0 | CAD 21 | CAD 81.9545 | CAD 81.6364 |
| 2025-04-11 (Friday) | 66 | CAD 5,388 | CAD 5,388 | 0 | CAD 193 | CAD 81.6364 | CAD 78.7121 |
| 2025-04-10 (Thursday) | 66 | CAD 5,195 | CAD 5,195 | 0 | CAD -102 | CAD 78.7121 | CAD 80.2576 |
| 2025-04-09 (Wednesday) | 66 | CAD 5,297 | CAD 5,297 | 0 | CAD 323 | CAD 80.2576 | CAD 75.3636 |
| 2025-04-08 (Tuesday) | 66 | CAD 4,974 | CAD 4,974 | 0 | CAD -160 | CAD 75.3636 | CAD 77.7879 |
| 2025-04-07 (Monday) | 66 | CAD 5,134 | CAD 5,134 | 0 | CAD -108 | CAD 77.7879 | CAD 79.4242 |
| 2025-04-04 (Friday) | 66 | CAD 5,242 | CAD 5,242 | 0 | CAD -364 | CAD 79.4242 | CAD 84.9394 |
| 2025-04-02 (Wednesday) | 66 | CAD 5,606 | CAD 5,606 | 0 | CAD 93 | CAD 84.9394 | CAD 83.5303 |
| 2025-04-01 (Tuesday) | 66 | CAD 5,513 | CAD 5,513 | 0 | CAD 67 | CAD 83.5303 | CAD 82.5152 |
| 2025-03-31 (Monday) | 66 | CAD 5,446 | CAD 5,446 | 0 | CAD -63 | CAD 82.5152 | CAD 83.4697 |
| 2025-03-28 (Friday) | 66 | CAD 5,509 | CAD 5,509 | 0 | CAD -38 | CAD 83.4697 | CAD 84.0455 |
| 2025-03-27 (Thursday) | 66 | CAD 5,547 | CAD 5,547 | 0 | CAD -30 | CAD 84.0455 | CAD 84.5 |
| 2025-03-26 (Wednesday) | 66 | CAD 5,577 | CAD 5,577 | 0 | CAD 39 | CAD 84.5 | CAD 83.9091 |
| 2025-03-25 (Tuesday) | 66 | CAD 5,538 | CAD 5,538 | 0 | CAD 3 | CAD 83.9091 | CAD 83.8636 |
| 2025-03-24 (Monday) | 66 | CAD 5,535 | CAD 5,535 | 0 | CAD 75 | CAD 83.8636 | CAD 82.7273 |
| 2025-03-21 (Friday) | 66 | CAD 5,460 | CAD 5,460 | 0 | CAD 24 | CAD 82.7273 | CAD 82.3636 |
| 2025-03-20 (Thursday) | 66 | CAD 5,436 | CAD 5,436 | 0 | CAD -2 | CAD 82.3636 | CAD 82.3939 |
| 2025-03-19 (Wednesday) | 66 | CAD 5,438 | CAD 5,438 | 0 | CAD 2 | CAD 82.3939 | CAD 82.3636 |
| 2025-03-18 (Tuesday) | 66 | CAD 5,436 | CAD 5,436 | 0 | CAD -9 | CAD 82.3636 | CAD 82.5 |
| 2025-03-17 (Monday) | 66 | CAD 5,445 | CAD 5,445 | 0 | CAD 77 | CAD 82.5 | CAD 81.3333 |
| 2025-03-14 (Friday) | 66 | CAD 5,368 | CAD 5,368 | 0 | CAD 92 | CAD 81.3333 | CAD 79.9394 |
| 2025-03-13 (Thursday) | 66 | CAD 5,276 | CAD 5,276 | 0 | CAD -52 | CAD 79.9394 | CAD 80.7273 |
| 2025-03-12 (Wednesday) | 66 | CAD 5,328 | CAD 5,328 | 0 | CAD 27 | CAD 80.7273 | CAD 80.3182 |
| 2025-03-11 (Tuesday) | 66 | CAD 5,301 | CAD 5,301 | 0 | CAD -42 | CAD 80.3182 | CAD 80.9545 |
| 2025-03-10 (Monday) | 66 | CAD 5,343 | CAD 5,343 | 0 | CAD -53 | CAD 80.9545 | CAD 81.7576 |
| 2025-03-07 (Friday) | 66 | CAD 5,396 | CAD 5,396 | 0 | CAD 64 | CAD 81.7576 | CAD 80.7879 |
| 2025-03-05 (Wednesday) | 66 | CAD 5,332 | CAD 5,332 | 0 | CAD -19 | CAD 80.7879 | CAD 81.0758 |
| 2025-03-04 (Tuesday) | 66 | CAD 5,351 | CAD 5,351 | 0 | CAD -86 | CAD 81.0758 | CAD 82.3788 |
| 2025-03-03 (Monday) | 66 | CAD 5,437 | CAD 5,437 | 0 | CAD -80 | CAD 82.3788 | CAD 83.5909 |
| 2025-02-28 (Friday) | 66 | CAD 5,517 | CAD 5,517 | 0 | CAD 27 | CAD 83.5909 | CAD 83.1818 |
| 2025-02-27 (Thursday) | 66 | CAD 5,490 | CAD 5,490 | 0 | CAD -52 | CAD 83.1818 | CAD 83.9697 |
| 2025-02-26 (Wednesday) | 66 | CAD 5,542 | CAD 5,542 | 0 | CAD -342 | CAD 83.9697 | CAD 89.1515 |
| 2025-02-25 (Tuesday) | 66 | CAD 5,884 | CAD 5,884 | 0 | CAD 88 | CAD 89.1515 | CAD 87.8182 |
| 2025-02-24 (Monday) | 66 | CAD 5,796 | CAD 5,796 | 0 | CAD 14 | CAD 87.8182 | CAD 87.6061 |
| 2025-02-21 (Friday) | 66 | CAD 5,782 | CAD 5,782 | 0 | CAD 39 | CAD 87.6061 | CAD 87.0152 |
| 2025-02-20 (Thursday) | 66 | CAD 5,743 | CAD 5,743 | 0 | CAD -12 | CAD 87.0152 | CAD 87.197 |
| 2025-02-19 (Wednesday) | 66 | CAD 5,755 | CAD 5,755 | 0 | CAD -62 | CAD 87.197 | CAD 88.1364 |
| 2025-02-18 (Tuesday) | 66 | CAD 5,817 | CAD 5,817 | 0 | CAD -55 | CAD 88.1364 | CAD 88.9697 |
| 2025-02-17 (Monday) | 66 | CAD 5,872 | CAD 5,872 | 0 | CAD -8 | CAD 88.9697 | CAD 89.0909 |
| 2025-02-14 (Friday) | 66 | CAD 5,880 | CAD 5,880 | 0 | CAD 3 | CAD 89.0909 | CAD 89.0455 |
| 2025-02-13 (Thursday) | 66 | CAD 5,877 | CAD 5,877 | 0 | CAD 37 | CAD 89.0455 | CAD 88.4848 |
| 2025-02-12 (Wednesday) | 66 | CAD 5,840 | CAD 5,840 | 0 | CAD 55 | CAD 88.4848 | CAD 87.6515 |
| 2025-02-11 (Tuesday) | 66 | CAD 5,785 | CAD 5,785 | 0 | CAD 13 | CAD 87.6515 | CAD 87.4545 |
| 2025-02-10 (Monday) | 66 | CAD 5,772 | CAD 5,772 | 0 | CAD -4 | CAD 87.4545 | CAD 87.5152 |
| 2025-02-07 (Friday) | 66 | CAD 5,776 | CAD 5,776 | 0 | CAD -53 | CAD 87.5152 | CAD 88.3182 |
| 2025-02-06 (Thursday) | 66 | CAD 5,829 | CAD 5,829 | 0 | CAD -17 | CAD 88.3182 | CAD 88.5758 |
| 2025-02-05 (Wednesday) | 66 | CAD 5,846 | CAD 5,846 | 0 | CAD 46 | CAD 88.5758 | CAD 87.8788 |
| 2025-02-04 (Tuesday) | 66 | CAD 5,800 | CAD 5,800 | 0 | CAD 32 | CAD 87.8788 | CAD 87.3939 |
| 2025-02-03 (Monday) | 66 | CAD 5,768 | CAD 5,768 | 0 | CAD -110 | CAD 87.3939 | CAD 89.0606 |
| 2025-01-31 (Friday) | 66 | CAD 5,878 | CAD 5,878 | 0 | CAD -131 | CAD 89.0606 | CAD 91.0455 |
| 2025-01-30 (Thursday) | 66 | CAD 6,009 | CAD 6,009 | 0 | CAD 91 | CAD 91.0455 | CAD 89.6667 |
| 2025-01-29 (Wednesday) | 66 | CAD 5,918 | CAD 5,918 | 0 | CAD -18 | CAD 89.6667 | CAD 89.9394 |
| 2025-01-28 (Tuesday) | 66 | CAD 5,936 | CAD 5,936 | 0 | CAD -33 | CAD 89.9394 | CAD 90.4394 |
| 2025-01-27 (Monday) | 66 | CAD 5,969 | CAD 5,969 | 0 | CAD -67 | CAD 90.4394 | CAD 91.4545 |
| 2025-01-24 (Friday) | 66 | CAD 6,036 | CAD 6,036 | 24 | CAD 2,225 | CAD 91.4545 | CAD 90.7381 |
| 2025-01-23 (Thursday) | 42 | CAD 3,811 | CAD 3,811 | 0 | CAD 12 | CAD 90.7381 | CAD 90.4524 |
| 2025-01-22 (Wednesday) | 42 | CAD 3,799 | CAD 3,799 | | | | |
| 2025-01-21 (Tuesday) | 42 | CAD 3,855 | CAD 3,855 | | | | |
| 2025-01-20 (Monday) | 42 | CAD 3,809 | CAD 3,809 | | | | |
| 2025-01-17 (Friday) | 42 | CAD 3,756 | CAD 3,756 | | | | |
| 2025-01-16 (Thursday) | 42 | CAD 3,834 | CAD 3,834 | | | | |
| 2025-01-15 (Wednesday) | 42 | CAD 3,885 | CAD 3,885 | | | | |
| 2025-01-14 (Tuesday) | 42 | CAD 3,869 | CAD 3,869 | | | | |
| 2025-01-13 (Monday) | 42 | CAD 3,840 | CAD 3,840 | | | | |
| 2025-01-10 (Friday) | 42 | CAD 3,858 | CAD 3,858 | | | | |
| 2025-01-09 (Thursday) | 42 | CAD 3,873 | CAD 3,873 | | | | |
| 2025-01-09 (Thursday) | 42 | CAD 3,873 | CAD 3,873 | | | | |
| 2025-01-09 (Thursday) | 42 | CAD 3,873 | CAD 3,873 | | | | |
| 2025-01-08 (Wednesday) | 42 | CAD 3,861 | CAD 3,861 | | | | |
| 2025-01-08 (Wednesday) | 42 | CAD 3,861 | CAD 3,861 | | | | |
| 2025-01-08 (Wednesday) | 42 | CAD 3,861 | CAD 3,861 | | | | |
| 2025-01-02 (Thursday) | 42 | CAD 3,800 | CAD 3,800 | 0 | CAD -143 | CAD 90.4762 | CAD 93.881 |
| 2024-12-30 (Monday) | 42 | CAD 3,821 | CAD 3,821 | | | | |
| 2024-12-06 (Friday) | 42 | CAD 3,943 | CAD 3,943 | 0 | CAD -102 | CAD 93.881 | CAD 96.3095 |
| 2024-12-05 (Thursday) | 42 | CAD 4,045 | CAD 4,045 | -52 | CAD -5,003 | CAD 96.3095 | CAD 96.2553 |
| 2024-12-04 (Wednesday) | 94 | CAD 9,048 | CAD 9,048 | 0 | CAD -358 | CAD 96.2553 | CAD 100.064 |
| 2024-12-03 (Tuesday) | 94 | CAD 9,406 | CAD 9,406 | 0 | CAD 62 | CAD 100.064 | CAD 99.4043 |
| 2024-12-02 (Monday) | 94 | CAD 9,344 | CAD 9,344 | 0 | CAD 32 | CAD 99.4043 | CAD 99.0638 |
| 2024-11-29 (Friday) | 94 | CAD 9,312 | CAD 9,312 | 0 | CAD 59 | CAD 99.0638 | CAD 98.4362 |
| 2024-11-28 (Thursday) | 94 | CAD 9,253 | CAD 9,253 | 0 | CAD -24 | CAD 98.4362 | CAD 98.6915 |
| 2024-11-27 (Wednesday) | 94 | CAD 9,277 | CAD 9,277 | 0 | CAD 88 | CAD 98.6915 | CAD 97.7553 |
| 2024-11-26 (Tuesday) | 94 | CAD 9,189 | CAD 9,189 | 0 | CAD -43 | CAD 97.7553 | CAD 98.2128 |
| 2024-11-25 (Monday) | 94 | CAD 9,232 | CAD 9,232 | 0 | CAD -35 | CAD 98.2128 | CAD 98.5851 |
| 2024-11-22 (Friday) | 94 | CAD 9,267 | CAD 9,267 | 0 | CAD 7 | CAD 98.5851 | CAD 98.5106 |
| 2024-11-21 (Thursday) | 94 | CAD 9,260 | CAD 9,260 | 0 | CAD 59 | CAD 98.5106 | CAD 97.883 |
| 2024-11-20 (Wednesday) | 94 | CAD 9,201 | CAD 9,201 | 0 | CAD 88 | CAD 97.883 | CAD 96.9468 |
| 2024-11-19 (Tuesday) | 94 | CAD 9,113 | CAD 9,113 | 0 | CAD 67 | CAD 96.9468 | CAD 96.234 |
| 2024-11-18 (Monday) | 94 | CAD 9,046 | CAD 9,046 | 0 | CAD 94 | CAD 96.234 | CAD 95.234 |
| 2024-11-12 (Tuesday) | 94 | CAD 8,952 | CAD 8,952 | 24 | CAD 2,207 | CAD 95.234 | CAD 96.3571 |
| 2024-11-08 (Friday) | 70 | CAD 6,745 | CAD 6,745 | 25 | CAD 2,425 | CAD 96.3571 | CAD 96 |
| 2024-11-07 (Thursday) | 45 | CAD 4,320 | CAD 4,320 | 0 | CAD 8 | CAD 96 | CAD 95.8222 |
| 2024-11-06 (Wednesday) | 45 | CAD 4,312 | CAD 4,312 | 0 | CAD -2 | CAD 95.8222 | CAD 95.8667 |
| 2024-11-05 (Tuesday) | 45 | CAD 4,314 | CAD 4,314 | 0 | CAD 24 | CAD 95.8667 | CAD 95.3333 |
| 2024-11-04 (Monday) | 45 | CAD 4,290 | CAD 4,290 | 0 | CAD 20 | CAD 95.3333 | CAD 94.8889 |
| 2024-11-01 (Friday) | 45 | CAD 4,270 | CAD 4,270 | 0 | CAD -17 | CAD 94.8889 | CAD 95.2667 |
| 2024-10-31 (Thursday) | 45 | CAD 4,287 | CAD 4,287 | 0 | CAD -55 | CAD 95.2667 | CAD 96.4889 |
| 2024-10-30 (Wednesday) | 45 | CAD 4,342 | CAD 4,342 | 0 | CAD 27 | CAD 96.4889 | CAD 95.8889 |
| 2024-10-29 (Tuesday) | 45 | CAD 4,315 | CAD 4,315 | 0 | CAD 11 | CAD 95.8889 | CAD 95.6444 |
| 2024-10-28 (Monday) | 45 | CAD 4,304 | CAD 4,304 | 0 | CAD 31 | CAD 95.6444 | CAD 94.9556 |
| 2024-10-25 (Friday) | 45 | CAD 4,273 | CAD 4,273 | 0 | CAD -8 | CAD 94.9556 | CAD 95.1333 |
| 2024-10-24 (Thursday) | 45 | CAD 4,281 | CAD 4,281 | 0 | CAD 19 | CAD 95.1333 | CAD 94.7111 |
| 2024-10-23 (Wednesday) | 45 | CAD 4,262 | CAD 4,262 | 0 | CAD -7 | CAD 94.7111 | CAD 94.8667 |
| 2024-10-22 (Tuesday) | 45 | CAD 4,269 | CAD 4,269 | 0 | CAD 19 | CAD 94.8667 | CAD 94.4444 |
| 2024-10-21 (Monday) | 45 | CAD 4,250 | CAD 4,250 | 0 | CAD -31 | CAD 94.4444 | CAD 95.1333 |
| 2024-10-18 (Friday) | 45 | CAD 4,281 | CAD 4,281 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NA.TO by Blackrock for IE0001YGXFO5
Show aggregate share trades of NA.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-24 | BUY | 14 | | | 85.363* | | 88.59 |
| 2025-01-24 | BUY | 24 | | | 91.455* | | 96.19 |
| 2024-12-05 | SELL | -52 | | | 96.310* | | 96.65 Profit of 5,026 on sale |
| 2024-11-12 | BUY | 24 | | | 95.234* | | 95.44 |
| 2024-11-08 | BUY | 25 | | | 96.357* | | 95.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NA.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.