| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Sofina SA |
| Ticker | SOF.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003717312 |
| LEI | 5493000GMVR38VUO5D39 |
Show aggregate SOF.BR holdings
| Date | Number of SOF.BR Shares Held | Base Market Value of SOF.BR Shares | Local Market Value of SOF.BR Shares | Change in SOF.BR Shares Held | Change in SOF.BR Base Value | Current Price per SOF.BR Share Held | Previous Price per SOF.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 3 | EUR 846 | EUR 846 | ||||
| 2025-11-12 (Wednesday) | 3 | EUR 851 | EUR 851 | 0 | EUR -1 | EUR 283.667 | EUR 284 |
| 2025-11-11 (Tuesday) | 3 | EUR 852 | EUR 852 | 0 | EUR 14 | EUR 284 | EUR 279.333 |
| 2025-11-10 (Monday) | 3 | EUR 838 | EUR 838 | 0 | EUR 13 | EUR 279.333 | EUR 275 |
| 2025-11-07 (Friday) | 3 | EUR 825 | EUR 825 | 0 | EUR -3 | EUR 275 | EUR 276 |
| 2025-11-06 (Thursday) | 3 | EUR 828 | EUR 828 | 0 | EUR -3 | EUR 276 | EUR 277 |
| 2025-11-05 (Wednesday) | 3 | EUR 831 | EUR 831 | 0 | EUR -3 | EUR 277 | EUR 278 |
| 2025-11-04 (Tuesday) | 3 | EUR 834 | EUR 834 | 0 | EUR -2 | EUR 278 | EUR 278.667 |
| 2025-11-03 (Monday) | 3 | EUR 836 | EUR 836 | 0 | EUR 11 | EUR 278.667 | EUR 275 |
| 2025-10-31 (Friday) | 3 | EUR 825 | EUR 825 | 0 | EUR -9 | EUR 275 | EUR 278 |
| 2025-10-30 (Thursday) | 3 | EUR 834 | EUR 834 | 0 | EUR -10 | EUR 278 | EUR 281.333 |
| 2025-10-29 (Wednesday) | 3 | EUR 844 | EUR 844 | 0 | EUR -3 | EUR 281.333 | EUR 282.333 |
| 2025-10-28 (Tuesday) | 3 | EUR 847 | EUR 847 | 0 | EUR -3 | EUR 282.333 | EUR 283.333 |
| 2025-10-27 (Monday) | 3 | EUR 850 | EUR 850 | 0 | EUR -7 | EUR 283.333 | EUR 285.667 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.