| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Tesco PLC |
| Ticker | TSCO.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BLGZ9862 |
| LEI | 2138002P5RNKC5W2JZ46 |
Show aggregate TSCO.L holdings
| Date | Number of TSCO.L Shares Held | Base Market Value of TSCO.L Shares | Local Market Value of TSCO.L Shares | Change in TSCO.L Shares Held | Change in TSCO.L Base Value | Current Price per TSCO.L Share Held | Previous Price per TSCO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 838 | GBP 4,207 | GBP 4,207 | ||||
| 2025-05-07 (Wednesday) | 838 | GBP 4,247 | GBP 4,247 | 0 | GBP 25 | GBP 5.06802 | GBP 5.03819 |
| 2025-05-06 (Tuesday) | 838 | GBP 4,222 | GBP 4,222 | 0 | GBP 85 | GBP 5.03819 | GBP 4.93675 |
| 2025-05-05 (Monday) | 838 | GBP 4,137 | GBP 4,137 | 0 | GBP -5 | GBP 4.93675 | GBP 4.94272 |
| 2025-05-02 (Friday) | 838 | GBP 4,142 | GBP 4,142 | 0 | GBP -9 | GBP 4.94272 | GBP 4.95346 |
| 2025-05-01 (Thursday) | 838 | GBP 4,151 | GBP 4,151 | 0 | GBP 2 | GBP 4.95346 | GBP 4.95107 |
| 2025-04-30 (Wednesday) | 838 | GBP 4,149 | GBP 4,149 | 0 | GBP 55 | GBP 4.95107 | GBP 4.88544 |
| 2025-04-29 (Tuesday) | 838 | GBP 4,094 | GBP 4,094 | 0 | GBP 84 | GBP 4.88544 | GBP 4.7852 |
| 2025-04-28 (Monday) | 838 | GBP 4,010 | GBP 4,010 | 0 | GBP 19 | GBP 4.7852 | GBP 4.76253 |
| 2025-04-25 (Friday) | 838 | GBP 3,991 | GBP 3,991 | 0 | GBP -29 | GBP 4.76253 | GBP 4.79714 |
| 2025-04-24 (Thursday) | 838 | GBP 4,020 | GBP 4,020 | 0 | GBP 41 | GBP 4.79714 | GBP 4.74821 |
| 2025-04-23 (Wednesday) | 838 | GBP 3,979 | GBP 3,979 | 0 | GBP -57 | GBP 4.74821 | GBP 4.81623 |
| 2025-04-22 (Tuesday) | 838 | GBP 4,036 | GBP 4,036 | 0 | GBP 57 | GBP 4.81623 | GBP 4.74821 |
| 2025-04-21 (Monday) | 838 | GBP 3,979 | GBP 3,979 | 0 | GBP 47 | GBP 4.74821 | GBP 4.69212 |
| 2025-04-18 (Friday) | 838 | GBP 3,932 | GBP 3,932 | 0 | GBP 0 | GBP 4.69212 | GBP 4.69212 |
| 2025-04-17 (Thursday) | 838 | GBP 3,932 | GBP 3,932 | 0 | GBP 93 | GBP 4.69212 | GBP 4.58115 |
| 2025-04-16 (Wednesday) | 838 | GBP 3,839 | GBP 3,839 | 0 | GBP 4 | GBP 4.58115 | GBP 4.57637 |
| 2025-04-15 (Tuesday) | 838 | GBP 3,835 | GBP 3,835 | 0 | GBP 118 | GBP 4.57637 | GBP 4.43556 |
| 2025-04-14 (Monday) | 838 | GBP 3,717 | GBP 3,717 | 0 | GBP 131 | GBP 4.43556 | GBP 4.27924 |
| 2025-04-11 (Friday) | 838 | GBP 3,586 | GBP 3,586 | 0 | GBP 169 | GBP 4.27924 | GBP 4.07757 |
| 2025-04-10 (Thursday) | 838 | GBP 3,417 | GBP 3,417 | 0 | GBP -166 | GBP 4.07757 | GBP 4.27566 |
| 2025-04-09 (Wednesday) | 838 | GBP 3,583 | GBP 3,583 | 0 | GBP -24 | GBP 4.27566 | GBP 4.3043 |
| 2025-04-08 (Tuesday) | 838 | GBP 3,607 | GBP 3,607 | 0 | GBP 111 | GBP 4.3043 | GBP 4.17184 |
| 2025-04-07 (Monday) | 838 | GBP 3,496 | GBP 3,496 | 0 | GBP -191 | GBP 4.17184 | GBP 4.39976 |
| 2025-04-04 (Friday) | 838 | GBP 3,687 | GBP 3,687 | 0 | GBP 90 | GBP 4.39976 | GBP 4.29236 |
| 2025-04-02 (Wednesday) | 838 | GBP 3,597 | GBP 3,597 | 0 | GBP 23 | GBP 4.29236 | GBP 4.26492 |
| 2025-04-01 (Tuesday) | 838 | GBP 3,574 | GBP 3,574 | 0 | GBP -20 | GBP 4.26492 | GBP 4.28878 |
| 2025-03-31 (Monday) | 838 | GBP 3,594 | GBP 3,594 | 0 | GBP -10 | GBP 4.28878 | GBP 4.30072 |
| 2025-03-28 (Friday) | 838 | GBP 3,604 | GBP 3,604 | 0 | GBP 27 | GBP 4.30072 | GBP 4.2685 |
| 2025-03-27 (Thursday) | 838 | GBP 3,577 | GBP 3,577 | 0 | GBP -16 | GBP 4.2685 | GBP 4.28759 |
| 2025-03-26 (Wednesday) | 838 | GBP 3,593 | GBP 3,593 | 0 | GBP 15 | GBP 4.28759 | GBP 4.26969 |
| 2025-03-25 (Tuesday) | 838 | GBP 3,578 | GBP 3,578 | 0 | GBP 53 | GBP 4.26969 | GBP 4.20644 |
| 2025-03-24 (Monday) | 838 | GBP 3,525 | GBP 3,525 | 0 | GBP 6 | GBP 4.20644 | GBP 4.19928 |
| 2025-03-21 (Friday) | 838 | GBP 3,519 | GBP 3,519 | 0 | GBP -3 | GBP 4.19928 | GBP 4.20286 |
| 2025-03-20 (Thursday) | 838 | GBP 3,522 | GBP 3,522 | 0 | GBP 31 | GBP 4.20286 | GBP 4.16587 |
| 2025-03-19 (Wednesday) | 838 | GBP 3,491 | GBP 3,491 | 0 | GBP -57 | GBP 4.16587 | GBP 4.23389 |
| 2025-03-18 (Tuesday) | 838 | GBP 3,548 | GBP 3,548 | 0 | GBP 20 | GBP 4.23389 | GBP 4.21002 |
| 2025-03-17 (Monday) | 838 | GBP 3,528 | GBP 3,528 | 0 | GBP -143 | GBP 4.21002 | GBP 4.38067 |
| 2025-03-14 (Friday) | 838 | GBP 3,671 | GBP 3,671 | 0 | GBP -359 | GBP 4.38067 | GBP 4.80907 |
| 2025-03-13 (Thursday) | 838 | GBP 4,030 | GBP 4,030 | 0 | GBP -45 | GBP 4.80907 | GBP 4.86277 |
| 2025-03-12 (Wednesday) | 838 | GBP 4,075 | GBP 4,075 | 0 | GBP 61 | GBP 4.86277 | GBP 4.78998 |
| 2025-03-11 (Tuesday) | 838 | GBP 4,014 | GBP 4,014 | 0 | GBP -74 | GBP 4.78998 | GBP 4.87828 |
| 2025-03-10 (Monday) | 838 | GBP 4,088 | GBP 4,088 | 0 | GBP -28 | GBP 4.87828 | GBP 4.91169 |
| 2025-03-07 (Friday) | 838 | GBP 4,116 | GBP 4,116 | 0 | GBP 30 | GBP 4.91169 | GBP 4.8759 |
| 2025-03-05 (Wednesday) | 838 | GBP 4,086 | GBP 4,086 | 0 | GBP -56 | GBP 4.8759 | GBP 4.94272 |
| 2025-03-04 (Tuesday) | 838 | GBP 4,142 | GBP 4,142 | 0 | GBP 119 | GBP 4.94272 | GBP 4.80072 |
| 2025-03-03 (Monday) | 838 | GBP 4,023 | GBP 4,023 | 0 | GBP 11 | GBP 4.80072 | GBP 4.78759 |
| 2025-02-28 (Friday) | 838 | GBP 4,012 | GBP 4,012 | 0 | GBP -3 | GBP 4.78759 | GBP 4.79117 |
| 2025-02-27 (Thursday) | 838 | GBP 4,015 | GBP 4,015 | 0 | GBP -8 | GBP 4.79117 | GBP 4.80072 |
| 2025-02-26 (Wednesday) | 838 | GBP 4,023 | GBP 4,023 | 0 | GBP 41 | GBP 4.80072 | GBP 4.75179 |
| 2025-02-25 (Tuesday) | 838 | GBP 3,982 | GBP 3,982 | 0 | GBP 5 | GBP 4.75179 | GBP 4.74582 |
| 2025-02-24 (Monday) | 838 | GBP 3,977 | GBP 3,977 | 0 | GBP 15 | GBP 4.74582 | GBP 4.72792 |
| 2025-02-21 (Friday) | 838 | GBP 3,962 | GBP 3,962 | 0 | GBP -8 | GBP 4.72792 | GBP 4.73747 |
| 2025-02-20 (Thursday) | 838 | GBP 3,970 | GBP 3,970 | 0 | GBP -49 | GBP 4.73747 | GBP 4.79594 |
| 2025-02-19 (Wednesday) | 838 | GBP 4,019 | GBP 4,019 | 0 | GBP -23 | GBP 4.79594 | GBP 4.82339 |
| 2025-02-18 (Tuesday) | 838 | GBP 4,042 | GBP 4,042 | 0 | GBP -152 | GBP 4.82339 | GBP 5.00477 |
| 2025-02-17 (Monday) | 838 | GBP 4,194 | GBP 4,194 | 0 | GBP 0 | GBP 5.00477 | GBP 5.00477 |
| 2025-02-14 (Friday) | 838 | GBP 4,194 | GBP 4,194 | 0 | GBP 44 | GBP 5.00477 | GBP 4.95227 |
| 2025-02-13 (Thursday) | 838 | GBP 4,150 | GBP 4,150 | 0 | GBP 56 | GBP 4.95227 | GBP 4.88544 |
| 2025-02-12 (Wednesday) | 838 | GBP 4,094 | GBP 4,094 | 0 | GBP -7 | GBP 4.88544 | GBP 4.89379 |
| 2025-02-11 (Tuesday) | 838 | GBP 4,101 | GBP 4,101 | 0 | GBP 54 | GBP 4.89379 | GBP 4.82936 |
| 2025-02-10 (Monday) | 838 | GBP 4,047 | GBP 4,047 | 0 | GBP 17 | GBP 4.82936 | GBP 4.80907 |
| 2025-02-07 (Friday) | 838 | GBP 4,030 | GBP 4,030 | 0 | GBP 4 | GBP 4.80907 | GBP 4.8043 |
| 2025-02-06 (Thursday) | 838 | GBP 4,026 | GBP 4,026 | 0 | GBP -40 | GBP 4.8043 | GBP 4.85203 |
| 2025-02-05 (Wednesday) | 838 | GBP 4,066 | GBP 4,066 | 0 | GBP 120 | GBP 4.85203 | GBP 4.70883 |
| 2025-02-04 (Tuesday) | 838 | GBP 3,946 | GBP 3,946 | 0 | GBP 73 | GBP 4.70883 | GBP 4.62172 |
| 2025-02-03 (Monday) | 838 | GBP 3,873 | GBP 3,873 | 0 | GBP -3 | GBP 4.62172 | GBP 4.6253 |
| 2025-01-31 (Friday) | 838 | GBP 3,876 | GBP 3,876 | 0 | GBP -29 | GBP 4.6253 | GBP 4.6599 |
| 2025-01-30 (Thursday) | 838 | GBP 3,905 | GBP 3,905 | 0 | GBP 62 | GBP 4.6599 | GBP 4.58592 |
| 2025-01-29 (Wednesday) | 838 | GBP 3,843 | GBP 3,843 | 0 | GBP -18 | GBP 4.58592 | GBP 4.6074 |
| 2025-01-28 (Tuesday) | 838 | GBP 3,861 | GBP 3,861 | 0 | GBP 59 | GBP 4.6074 | GBP 4.53699 |
| 2025-01-27 (Monday) | 838 | GBP 3,802 | GBP 3,802 | 0 | GBP 35 | GBP 4.53699 | GBP 4.49523 |
| 2025-01-24 (Friday) | 838 | GBP 3,767 | GBP 3,767 | 313 | GBP 1,395 | GBP 4.49523 | GBP 4.5181 |
| 2025-01-23 (Thursday) | 525 | GBP 2,372 | GBP 2,372 | 0 | GBP -22 | GBP 4.5181 | GBP 4.56 |
| 2025-01-22 (Wednesday) | 525 | GBP 2,394 | GBP 2,394 | ||||
| 2025-01-21 (Tuesday) | 525 | GBP 2,373 | GBP 2,373 | ||||
| 2025-01-20 (Monday) | 525 | GBP 2,367 | GBP 2,367 | ||||
| 2025-01-17 (Friday) | 525 | GBP 2,335 | GBP 2,335 | ||||
| 2025-01-16 (Thursday) | 525 | GBP 2,319 | GBP 2,319 | ||||
| 2025-01-15 (Wednesday) | 525 | GBP 2,321 | GBP 2,321 | ||||
| 2025-01-14 (Tuesday) | 525 | GBP 2,284 | GBP 2,284 | ||||
| 2025-01-13 (Monday) | 525 | GBP 2,298 | GBP 2,298 | ||||
| 2025-01-10 (Friday) | 525 | GBP 2,309 | GBP 2,309 | ||||
| 2025-01-09 (Thursday) | 525 | GBP 2,377 | GBP 2,377 | ||||
| 2025-01-09 (Thursday) | 525 | GBP 2,377 | GBP 2,377 | ||||
| 2025-01-09 (Thursday) | 525 | GBP 2,377 | GBP 2,377 | ||||
| 2025-01-08 (Wednesday) | 525 | GBP 2,398 | GBP 2,398 | ||||
| 2025-01-08 (Wednesday) | 525 | GBP 2,398 | GBP 2,398 | ||||
| 2025-01-08 (Wednesday) | 525 | GBP 2,398 | GBP 2,398 | ||||
| 2025-01-02 (Thursday) | 525 | GBP 2,421 | GBP 2,421 | ||||
| 2024-12-30 (Monday) | 525 | GBP 2,401 | GBP 2,401 | ||||
| 2024-12-06 (Friday) | 525 | GBP 2,455 | GBP 2,455 | 0 | GBP -53 | GBP 4.67619 | GBP 4.77714 |
| 2024-12-05 (Thursday) | 525 | GBP 2,508 | GBP 2,508 | -740 | GBP -3,488 | GBP 4.77714 | GBP 4.73992 |
| 2024-12-04 (Wednesday) | 1,265 | GBP 5,996 | GBP 5,996 | 0 | GBP 53 | GBP 4.73992 | GBP 4.69802 |
| 2024-12-03 (Tuesday) | 1,265 | GBP 5,943 | GBP 5,943 | 0 | GBP 85 | GBP 4.69802 | GBP 4.63083 |
| 2024-12-02 (Monday) | 1,265 | GBP 5,858 | GBP 5,858 | 0 | GBP -33 | GBP 4.63083 | GBP 4.65692 |
| 2024-11-29 (Friday) | 1,265 | GBP 5,891 | GBP 5,891 | 0 | GBP 16 | GBP 4.65692 | GBP 4.64427 |
| 2024-11-28 (Thursday) | 1,265 | GBP 5,875 | GBP 5,875 | 0 | GBP 135 | GBP 4.64427 | GBP 4.53755 |
| 2024-11-27 (Wednesday) | 1,265 | GBP 5,740 | GBP 5,740 | 0 | GBP 171 | GBP 4.53755 | GBP 4.40237 |
| 2024-11-26 (Tuesday) | 1,265 | GBP 5,569 | GBP 5,569 | 0 | GBP -23 | GBP 4.40237 | GBP 4.42055 |
| 2024-11-25 (Monday) | 1,265 | GBP 5,592 | GBP 5,592 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 313 | 367.500 | 358.800 | 359.670 | GBP 112,577 | 4.63 |
| 2024-12-05 | SELL | -740 | 375.300 | 371.600 | 371.970 | GBP -275,258 | 4.62 Loss of -271,842 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.