| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | UPM-Kymmene Oyj |
| Ticker | UPM.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009005987 |
Show aggregate UPM.HE holdings
| Date | Number of UPM.HE Shares Held | Base Market Value of UPM.HE Shares | Local Market Value of UPM.HE Shares | Change in UPM.HE Shares Held | Change in UPM.HE Base Value | Current Price per UPM.HE Share Held | Previous Price per UPM.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 74 | EUR 1,960 | EUR 1,960 | 0 | EUR 8 | EUR 26.4865 | EUR 26.3784 |
| 2025-05-07 (Wednesday) | 74 | EUR 1,952 | EUR 1,952 | 0 | EUR 19 | EUR 26.3784 | EUR 26.1216 |
| 2025-05-06 (Tuesday) | 74 | EUR 1,933 | EUR 1,933 | 0 | EUR -30 | EUR 26.1216 | EUR 26.527 |
| 2025-05-05 (Monday) | 74 | EUR 1,963 | EUR 1,963 | 0 | EUR -8 | EUR 26.527 | EUR 26.6351 |
| 2025-05-02 (Friday) | 74 | EUR 1,971 | EUR 1,971 | 0 | EUR 24 | EUR 26.6351 | EUR 26.3108 |
| 2025-05-01 (Thursday) | 74 | EUR 1,947 | EUR 1,947 | 0 | EUR -15 | EUR 26.3108 | EUR 26.5135 |
| 2025-04-30 (Wednesday) | 74 | EUR 1,962 | EUR 1,962 | 0 | EUR 7 | EUR 26.5135 | EUR 26.4189 |
| 2025-04-29 (Tuesday) | 74 | EUR 1,955 | EUR 1,955 | 0 | EUR -28 | EUR 26.4189 | EUR 26.7973 |
| 2025-04-28 (Monday) | 74 | EUR 1,983 | EUR 1,983 | 0 | EUR 32 | EUR 26.7973 | EUR 26.3649 |
| 2025-04-25 (Friday) | 74 | EUR 1,951 | EUR 1,951 | 0 | EUR -18 | EUR 26.3649 | EUR 26.6081 |
| 2025-04-24 (Thursday) | 74 | EUR 1,969 | EUR 1,969 | 0 | EUR 15 | EUR 26.6081 | EUR 26.4054 |
| 2025-04-23 (Wednesday) | 74 | EUR 1,954 | EUR 1,954 | 0 | EUR 2 | EUR 26.4054 | EUR 26.3784 |
| 2025-04-22 (Tuesday) | 74 | EUR 1,952 | EUR 1,952 | 0 | EUR 17 | EUR 26.3784 | EUR 26.1486 |
| 2025-04-21 (Monday) | 74 | EUR 1,935 | EUR 1,935 | 0 | EUR 25 | EUR 26.1486 | EUR 25.8108 |
| 2025-04-18 (Friday) | 74 | EUR 1,910 | EUR 1,910 | 0 | EUR 0 | EUR 25.8108 | EUR 25.8108 |
| 2025-04-17 (Thursday) | 74 | EUR 1,910 | EUR 1,910 | 0 | EUR -7 | EUR 25.8108 | EUR 25.9054 |
| 2025-04-16 (Wednesday) | 74 | EUR 1,917 | EUR 1,917 | 0 | EUR -27 | EUR 25.9054 | EUR 26.2703 |
| 2025-04-15 (Tuesday) | 74 | EUR 1,944 | EUR 1,944 | 0 | EUR -3 | EUR 26.2703 | EUR 26.3108 |
| 2025-04-14 (Monday) | 74 | EUR 1,947 | EUR 1,947 | 0 | EUR 47 | EUR 26.3108 | EUR 25.6757 |
| 2025-04-11 (Friday) | 74 | EUR 1,900 | EUR 1,900 | 0 | EUR 32 | EUR 25.6757 | EUR 25.2432 |
| 2025-04-10 (Thursday) | 74 | EUR 1,868 | EUR 1,868 | 0 | EUR 62 | EUR 25.2432 | EUR 24.4054 |
| 2025-04-09 (Wednesday) | 74 | EUR 1,806 | EUR 1,806 | 0 | EUR -54 | EUR 24.4054 | EUR 25.1351 |
| 2025-04-08 (Tuesday) | 74 | EUR 1,860 | EUR 1,860 | 0 | EUR 12 | EUR 25.1351 | EUR 24.973 |
| 2025-04-07 (Monday) | 74 | EUR 1,848 | EUR 1,848 | 0 | EUR -59 | EUR 24.973 | EUR 25.7703 |
| 2025-04-04 (Friday) | 74 | EUR 1,907 | EUR 1,907 | 0 | EUR -103 | EUR 25.7703 | EUR 27.1622 |
| 2025-04-02 (Wednesday) | 74 | EUR 2,010 | EUR 2,010 | 0 | EUR -6 | EUR 27.1622 | EUR 27.2432 |
| 2025-04-01 (Tuesday) | 74 | EUR 2,016 | EUR 2,016 | 0 | EUR 42 | EUR 27.2432 | EUR 26.6757 |
| 2025-03-31 (Monday) | 74 | EUR 1,974 | EUR 1,974 | 0 | EUR -48 | EUR 26.6757 | EUR 27.3243 |
| 2025-03-28 (Friday) | 74 | EUR 2,022 | EUR 2,022 | 0 | EUR -40 | EUR 27.3243 | EUR 27.8649 |
| 2025-03-27 (Thursday) | 74 | EUR 2,062 | EUR 2,062 | 0 | EUR -12 | EUR 27.8649 | EUR 28.027 |
| 2025-03-26 (Wednesday) | 74 | EUR 2,074 | EUR 2,074 | 0 | EUR -20 | EUR 28.027 | EUR 28.2973 |
| 2025-03-25 (Tuesday) | 74 | EUR 2,094 | EUR 2,094 | 0 | EUR -3 | EUR 28.2973 | EUR 28.3378 |
| 2025-03-24 (Monday) | 74 | EUR 2,097 | EUR 2,097 | 0 | EUR -22 | EUR 28.3378 | EUR 28.6351 |
| 2025-03-21 (Friday) | 74 | EUR 2,119 | EUR 2,119 | 0 | EUR -69 | EUR 28.6351 | EUR 29.5676 |
| 2025-03-20 (Thursday) | 74 | EUR 2,188 | EUR 2,188 | 0 | EUR -10 | EUR 29.5676 | EUR 29.7027 |
| 2025-03-19 (Wednesday) | 74 | EUR 2,198 | EUR 2,198 | 0 | EUR -1 | EUR 29.7027 | EUR 29.7162 |
| 2025-03-18 (Tuesday) | 74 | EUR 2,199 | EUR 2,199 | 0 | EUR -32 | EUR 29.7162 | EUR 30.1486 |
| 2025-03-17 (Monday) | 74 | EUR 2,231 | EUR 2,231 | 0 | EUR 22 | EUR 30.1486 | EUR 29.8514 |
| 2025-03-14 (Friday) | 74 | EUR 2,209 | EUR 2,209 | 0 | EUR 15 | EUR 29.8514 | EUR 29.6486 |
| 2025-03-13 (Thursday) | 74 | EUR 2,194 | EUR 2,194 | 0 | EUR -32 | EUR 29.6486 | EUR 30.0811 |
| 2025-03-12 (Wednesday) | 74 | EUR 2,226 | EUR 2,226 | 0 | EUR -23 | EUR 30.0811 | EUR 30.3919 |
| 2025-03-11 (Tuesday) | 74 | EUR 2,249 | EUR 2,249 | 0 | EUR -9 | EUR 30.3919 | EUR 30.5135 |
| 2025-03-10 (Monday) | 74 | EUR 2,258 | EUR 2,258 | 0 | EUR -36 | EUR 30.5135 | EUR 31 |
| 2025-03-07 (Friday) | 74 | EUR 2,294 | EUR 2,294 | 0 | EUR 60 | EUR 31 | EUR 30.1892 |
| 2025-03-05 (Wednesday) | 74 | EUR 2,234 | EUR 2,234 | 0 | EUR 76 | EUR 30.1892 | EUR 29.1622 |
| 2025-03-04 (Tuesday) | 74 | EUR 2,158 | EUR 2,158 | 0 | EUR -37 | EUR 29.1622 | EUR 29.6622 |
| 2025-03-03 (Monday) | 74 | EUR 2,195 | EUR 2,195 | 0 | EUR 29 | EUR 29.6622 | EUR 29.2703 |
| 2025-02-28 (Friday) | 74 | EUR 2,166 | EUR 2,166 | 0 | EUR -29 | EUR 29.2703 | EUR 29.6622 |
| 2025-02-27 (Thursday) | 74 | EUR 2,195 | EUR 2,195 | 0 | EUR -43 | EUR 29.6622 | EUR 30.2432 |
| 2025-02-26 (Wednesday) | 74 | EUR 2,238 | EUR 2,238 | 0 | EUR -17 | EUR 30.2432 | EUR 30.473 |
| 2025-02-25 (Tuesday) | 74 | EUR 2,255 | EUR 2,255 | 0 | EUR -20 | EUR 30.473 | EUR 30.7432 |
| 2025-02-24 (Monday) | 74 | EUR 2,275 | EUR 2,275 | 0 | EUR 16 | EUR 30.7432 | EUR 30.527 |
| 2025-02-21 (Friday) | 74 | EUR 2,259 | EUR 2,259 | 0 | EUR -8 | EUR 30.527 | EUR 30.6351 |
| 2025-02-20 (Thursday) | 74 | EUR 2,267 | EUR 2,267 | 0 | EUR 10 | EUR 30.6351 | EUR 30.5 |
| 2025-02-19 (Wednesday) | 74 | EUR 2,257 | EUR 2,257 | 0 | EUR -36 | EUR 30.5 | EUR 30.9865 |
| 2025-02-18 (Tuesday) | 74 | EUR 2,293 | EUR 2,293 | 0 | EUR -13 | EUR 30.9865 | EUR 31.1622 |
| 2025-02-17 (Monday) | 74 | EUR 2,306 | EUR 2,306 | 0 | EUR 15 | EUR 31.1622 | EUR 30.9595 |
| 2025-02-14 (Friday) | 74 | EUR 2,291 | EUR 2,291 | 0 | EUR 87 | EUR 30.9595 | EUR 29.7838 |
| 2025-02-13 (Thursday) | 74 | EUR 2,204 | EUR 2,204 | 0 | EUR 66 | EUR 29.7838 | EUR 28.8919 |
| 2025-02-12 (Wednesday) | 74 | EUR 2,138 | EUR 2,138 | 0 | EUR 64 | EUR 28.8919 | EUR 28.027 |
| 2025-02-11 (Tuesday) | 74 | EUR 2,074 | EUR 2,074 | 0 | EUR -27 | EUR 28.027 | EUR 28.3919 |
| 2025-02-10 (Monday) | 74 | EUR 2,101 | EUR 2,101 | 0 | EUR -32 | EUR 28.3919 | EUR 28.8243 |
| 2025-02-07 (Friday) | 74 | EUR 2,133 | EUR 2,133 | 0 | EUR -64 | EUR 28.8243 | EUR 29.6892 |
| 2025-02-06 (Thursday) | 74 | EUR 2,197 | EUR 2,197 | 0 | EUR 84 | EUR 29.6892 | EUR 28.5541 |
| 2025-02-05 (Wednesday) | 74 | EUR 2,113 | EUR 2,113 | 0 | EUR -33 | EUR 28.5541 | EUR 29 |
| 2025-02-04 (Tuesday) | 74 | EUR 2,146 | EUR 2,146 | 0 | EUR 17 | EUR 29 | EUR 28.7703 |
| 2025-02-03 (Monday) | 74 | EUR 2,129 | EUR 2,129 | 0 | EUR -56 | EUR 28.7703 | EUR 29.527 |
| 2025-01-31 (Friday) | 74 | EUR 2,185 | EUR 2,185 | 0 | EUR -1 | EUR 29.527 | EUR 29.5405 |
| 2025-01-30 (Thursday) | 74 | EUR 2,186 | EUR 2,186 | 0 | EUR 7 | EUR 29.5405 | EUR 29.4459 |
| 2025-01-29 (Wednesday) | 74 | EUR 2,179 | EUR 2,179 | 0 | EUR 19 | EUR 29.4459 | EUR 29.1892 |
| 2025-01-28 (Tuesday) | 74 | EUR 2,160 | EUR 2,160 | 0 | EUR -8 | EUR 29.1892 | EUR 29.2973 |
| 2025-01-27 (Monday) | 74 | EUR 2,168 | EUR 2,168 | 0 | EUR -9 | EUR 29.2973 | EUR 29.4189 |
| 2025-01-24 (Friday) | 74 | EUR 2,177 | EUR 2,177 | 27 | EUR 861 | EUR 29.4189 | EUR 28 |
| 2025-01-23 (Thursday) | 47 | EUR 1,316 | EUR 1,316 | 0 | EUR -15 | EUR 28 | EUR 28.3191 |
| 2025-01-22 (Wednesday) | 47 | EUR 1,331 | EUR 1,331 | ||||
| 2025-01-21 (Tuesday) | 47 | EUR 1,316 | EUR 1,316 | ||||
| 2025-01-20 (Monday) | 47 | EUR 1,318 | EUR 1,318 | ||||
| 2025-01-17 (Friday) | 47 | EUR 1,310 | EUR 1,310 | ||||
| 2025-01-16 (Thursday) | 47 | EUR 1,291 | EUR 1,291 | ||||
| 2025-01-15 (Wednesday) | 47 | EUR 1,300 | EUR 1,300 | ||||
| 2025-01-14 (Tuesday) | 47 | EUR 1,293 | EUR 1,293 | ||||
| 2025-01-13 (Monday) | 47 | EUR 1,302 | EUR 1,302 | ||||
| 2025-01-10 (Friday) | 47 | EUR 1,295 | EUR 1,295 | ||||
| 2025-01-09 (Thursday) | 47 | EUR 1,316 | EUR 1,316 | ||||
| 2025-01-09 (Thursday) | 47 | EUR 1,316 | EUR 1,316 | ||||
| 2025-01-09 (Thursday) | 47 | EUR 1,316 | EUR 1,316 | ||||
| 2025-01-08 (Wednesday) | 47 | EUR 1,302 | EUR 1,302 | ||||
| 2025-01-08 (Wednesday) | 47 | EUR 1,302 | EUR 1,302 | ||||
| 2025-01-08 (Wednesday) | 47 | EUR 1,302 | EUR 1,302 | ||||
| 2025-01-02 (Thursday) | 47 | EUR 1,313 | EUR 1,313 | 0 | EUR 9 | EUR 27.9362 | EUR 27.7447 |
| 2024-12-30 (Monday) | 47 | EUR 1,296 | EUR 1,296 | ||||
| 2024-12-06 (Friday) | 47 | EUR 1,304 | EUR 1,304 | 0 | EUR -2 | EUR 27.7447 | EUR 27.7872 |
| 2024-12-05 (Thursday) | 47 | EUR 1,306 | EUR 1,306 | -68 | EUR -1,856 | EUR 27.7872 | EUR 27.4957 |
| 2024-12-04 (Wednesday) | 115 | EUR 3,162 | EUR 3,162 | 0 | EUR 37 | EUR 27.4957 | EUR 27.1739 |
| 2024-12-03 (Tuesday) | 115 | EUR 3,125 | EUR 3,125 | 0 | EUR 79 | EUR 27.1739 | EUR 26.487 |
| 2024-12-02 (Monday) | 115 | EUR 3,046 | EUR 3,046 | 0 | EUR 22 | EUR 26.487 | EUR 26.2957 |
| 2024-11-29 (Friday) | 115 | EUR 3,024 | EUR 3,024 | 0 | EUR -17 | EUR 26.2957 | EUR 26.4435 |
| 2024-11-28 (Thursday) | 115 | EUR 3,041 | EUR 3,041 | 0 | EUR 0 | EUR 26.4435 | EUR 26.4435 |
| 2024-11-27 (Wednesday) | 115 | EUR 3,041 | EUR 3,041 | 0 | EUR 0 | EUR 26.4435 | EUR 26.4435 |
| 2024-11-26 (Tuesday) | 115 | EUR 3,041 | EUR 3,041 | 0 | EUR -83 | EUR 26.4435 | EUR 27.1652 |
| 2024-11-25 (Monday) | 115 | EUR 3,124 | EUR 3,124 | 0 | EUR 53 | EUR 27.1652 | EUR 26.7043 |
| 2024-11-22 (Friday) | 115 | EUR 3,071 | EUR 3,071 | 0 | EUR 10 | EUR 26.7043 | EUR 26.6174 |
| 2024-11-21 (Thursday) | 115 | EUR 3,061 | EUR 3,061 | 0 | EUR -7 | EUR 26.6174 | EUR 26.6783 |
| 2024-11-20 (Wednesday) | 115 | EUR 3,068 | EUR 3,068 | 0 | EUR -50 | EUR 26.6783 | EUR 27.113 |
| 2024-11-19 (Tuesday) | 115 | EUR 3,118 | EUR 3,118 | 0 | EUR -35 | EUR 27.113 | EUR 27.4174 |
| 2024-11-18 (Monday) | 115 | EUR 3,153 | EUR 3,153 | 0 | EUR 92 | EUR 27.4174 | EUR 26.6174 |
| 2024-11-12 (Tuesday) | 115 | EUR 3,061 | EUR 3,061 | 32 | EUR 720 | EUR 26.6174 | EUR 28.2048 |
| 2024-11-08 (Friday) | 83 | EUR 2,341 | EUR 2,341 | 31 | EUR 849 | EUR 28.2048 | EUR 28.6923 |
| 2024-11-07 (Thursday) | 52 | EUR 1,492 | EUR 1,492 | 0 | EUR 16 | EUR 28.6923 | EUR 28.3846 |
| 2024-11-06 (Wednesday) | 52 | EUR 1,476 | EUR 1,476 | 0 | EUR -59 | EUR 28.3846 | EUR 29.5192 |
| 2024-11-05 (Tuesday) | 52 | EUR 1,535 | EUR 1,535 | 0 | EUR 13 | EUR 29.5192 | EUR 29.2692 |
| 2024-11-04 (Monday) | 52 | EUR 1,522 | EUR 1,522 | 0 | EUR -4 | EUR 29.2692 | EUR 29.3462 |
| 2024-11-01 (Friday) | 52 | EUR 1,526 | EUR 1,526 | 0 | EUR 6 | EUR 29.3462 | EUR 29.2308 |
| 2024-10-31 (Thursday) | 52 | EUR 1,520 | EUR 1,520 | 0 | EUR -16 | EUR 29.2308 | EUR 29.5385 |
| 2024-10-30 (Wednesday) | 52 | EUR 1,536 | EUR 1,536 | 0 | EUR -62 | EUR 29.5385 | EUR 30.7308 |
| 2024-10-29 (Tuesday) | 52 | EUR 1,598 | EUR 1,598 | 0 | EUR -37 | EUR 30.7308 | EUR 31.4423 |
| 2024-10-28 (Monday) | 52 | EUR 1,635 | EUR 1,635 | 0 | EUR 4 | EUR 31.4423 | EUR 31.3654 |
| 2024-10-25 (Friday) | 52 | EUR 1,631 | EUR 1,631 | 0 | EUR 51 | EUR 31.3654 | EUR 30.3846 |
| 2024-10-24 (Thursday) | 52 | EUR 1,580 | EUR 1,580 | 0 | EUR -14 | EUR 30.3846 | EUR 30.6538 |
| 2024-10-23 (Wednesday) | 52 | EUR 1,594 | EUR 1,594 | 0 | EUR -5 | EUR 30.6538 | EUR 30.75 |
| 2024-10-22 (Tuesday) | 52 | EUR 1,599 | EUR 1,599 | 0 | EUR 10 | EUR 30.75 | EUR 30.5577 |
| 2024-10-21 (Monday) | 52 | EUR 1,589 | EUR 1,589 | 0 | EUR -29 | EUR 30.5577 | EUR 31.1154 |
| 2024-10-18 (Friday) | 52 | EUR 1,618 | EUR 1,618 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 27 | 29.419* | 28.32 | |||
| 2024-12-05 | SELL | -68 | 27.787* | 28.39 Profit of 1,930 on sale | |||
| 2024-11-12 | BUY | 32 | 26.617* | 29.87 | |||
| 2024-11-08 | BUY | 31 | 28.205* | 29.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.