| Stock Name / Fund | iShares Digital Entertainment and Education UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGGE(EUR) Euronext Paris |
| ETF Ticker | PLAY(USD) Euronext Amsterdam |
| Stock Name | NEXON Games Co., Ltd. |
| Ticker | 225570.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 225570.KQ holdings
| Date | Number of 225570.KQ Shares Held | Base Market Value of 225570.KQ Shares | Local Market Value of 225570.KQ Shares | Change in 225570.KQ Shares Held | Change in 225570.KQ Base Value | Current Price per 225570.KQ Share Held | Previous Price per 225570.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,056 | KRW 18,797 | KRW 18,797 | 0 | KRW -538 | KRW 9.14251 | KRW 9.40418 |
| 2025-11-10 (Monday) | 2,056 | KRW 19,335 | KRW 19,335 | 0 | KRW 835 | KRW 9.40418 | KRW 8.99805 |
| 2025-11-07 (Friday) | 2,056 | KRW 18,500 | KRW 18,500 | 0 | KRW -216 | KRW 8.99805 | KRW 9.10311 |
| 2025-11-06 (Thursday) | 2,056 | KRW 18,716 | KRW 18,716 | 0 | KRW -238 | KRW 9.10311 | KRW 9.21887 |
| 2025-11-05 (Wednesday) | 2,056 | KRW 18,954 | KRW 18,954 | 0 | KRW -713 | KRW 9.21887 | KRW 9.56566 |
| 2025-11-04 (Tuesday) | 2,056 | KRW 19,667 | KRW 19,667 | 0 | KRW -81 | KRW 9.56566 | KRW 9.60506 |
| 2025-11-03 (Monday) | 2,056 | KRW 19,748 | KRW 19,748 | 0 | KRW 454 | KRW 9.60506 | KRW 9.38424 |
| 2025-10-31 (Friday) | 2,056 | KRW 19,294 | KRW 19,294 | 0 | KRW 216 | KRW 9.38424 | KRW 9.27918 |
| 2025-10-30 (Thursday) | 2,056 | KRW 19,078 | KRW 19,078 | 0 | KRW -108 | KRW 9.27918 | KRW 9.33171 |
| 2025-10-29 (Wednesday) | 2,056 | KRW 19,186 | KRW 19,186 | 0 | KRW 30 | KRW 9.33171 | KRW 9.31712 |
| 2025-10-28 (Tuesday) | 2,056 | KRW 19,156 | KRW 19,156 | 0 | KRW 254 | KRW 9.31712 | KRW 9.19358 |
| 2025-10-27 (Monday) | 2,056 | KRW 18,902 | KRW 18,902 | 0 | KRW 239 | KRW 9.19358 | KRW 9.07733 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.