Portfolio Holdings Detail for ISIN IE00023EZQ82
| Stock Name / Fund | iShares Digital Entertainment and Education UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGGE(EUR) Euronext Paris |
| ETF Ticker | PLAY(USD) Euronext Amsterdam |
Holdings detail for CHGG
| Stock Name | Chegg Inc |
| Ticker | CHGG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1630921096 |
| LEI | 549300AKX7O8JG0O3G77 |
Show aggregate CHGG holdings
News associated with CHGG
- Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
- MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
- Shopify Q1 Earnings Lag Estimates, Revenues Jump Y/Y, Shares Fall
- SHOP's first-quarter 2025 results reflect a booming merchant base, expanding partnerships and robust revenue growth. - 2025-05-09 16:18:00
- Federated Hermes Inc. Reduces Stock Position in Chegg, Inc. (NYSE:CHGG)
- Federated Hermes Inc. lessened its holdings in shares of Chegg, Inc. (NYSE:CHGG – Free Report) by 54.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 202,371 shares of the technology company’s stock after selling 245,086 shares during the period. Federated […] - 2025-04-18 07:57:03
- Arrowstreet Capital Limited Partnership Boosts Stock Position in Chegg, Inc. (NYSE:CHGG)
- Arrowstreet Capital Limited Partnership raised its position in shares of Chegg, Inc. (NYSE:CHGG – Free Report) by 247.0% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,464,022 shares of the technology company’s stock after buying an additional 1,042,136 shares during the quarter. Arrowstreet Capital […] - 2025-04-10 08:12:56
- Brokerages Set Chegg, Inc. (NYSE:CHGG) Target Price at $2.08
- Chegg, Inc. (NYSE:CHGG – Get Free Report) has received a consensus recommendation of “Reduce” from the seven research firms that are currently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation and four have assigned a hold recommendation to the company. The average 12 month target price among […] - 2025-04-01 05:56:50
- Chegg (NYSE:CHGG) Stock Crosses Below Two Hundred Day Moving Average – Time to Sell?
- Chegg, Inc. (NYSE:CHGG – Get Free Report) shares passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $1.66 and traded as low as $0.77. Chegg shares last traded at $0.78, with a volume of 2,463,855 shares changing hands. Analysts Set New […] - 2025-03-18 07:14:59
- Chegg, Inc. (NYSE:CHGG) Receives $2.08 Average Target Price from Analysts
- Shares of Chegg, Inc. (NYSE:CHGG – Get Free Report) have been assigned a consensus recommendation of “Reduce” from the seven research firms that are covering the firm, Marketbeat.com reports. Three analysts have rated the stock with a sell rating and four have given a hold rating to the company. The average twelve-month target price among […] - 2025-03-07 06:59:00
- Ieq Capital LLC Takes Position in Chegg, Inc. (NYSE:CHGG)
- Ieq Capital LLC acquired a new position in Chegg, Inc. (NYSE:CHGG – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 19,398 shares of the technology company’s stock, valued at approximately $31,000. Several other institutional investors have also added to or reduced their […] - 2025-03-03 08:50:57
- Chegg Sees Unusually High Options Volume (NYSE:CHGG)
- Chegg, Inc. (NYSE:CHGG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors purchased 3,305 call options on the stock. This is an increase of approximately 42% compared to the typical volume of 2,321 call options. Analyst Upgrades and Downgrades CHGG has been the topic of a number of recent research […] - 2025-02-26 06:20:56
- 5 Stocks I Wouldn't Touch With a 10-Foot Pole
- Even a great business selling at an expensive valuation can make a poor investment. - 2025-02-06 10:00:00
- Chegg Target of Unusually Large Options Trading (NYSE:CHGG)
- Chegg, Inc. (NYSE:CHGG – Get Free Report) was the target of some unusual options trading on Monday. Stock investors acquired 9,955 call options on the company. This represents an increase of 392% compared to the average daily volume of 2,024 call options. Institutional Inflows and Outflows Institutional investors have recently made changes to their positions […] - 2025-02-05 06:40:50
iShares Digital Entertainment and Education UCITS ETF USD (Acc) CHGG holdings
| Date | Number of CHGG Shares Held | Base Market Value of CHGG Shares | Local Market Value of CHGG Shares | Change in CHGG Shares Held | Change in CHGG Base Value | Current Price per CHGG Share Held | Previous Price per CHGG Share Held |
|---|
| 2025-05-08 (Thursday) | 7,999 | USD 5,789 | USD 5,789 | | | | |
| 2025-05-07 (Wednesday) | 7,999 | USD 5,709 | USD 5,709 | | | | |
| 2025-05-06 (Tuesday) | 7,999 | USD 5,797 | USD 5,797 | 0 | USD -62 | USD 0.724716 | USD 0.732467 |
| 2025-05-05 (Monday) | 7,999 | USD 5,859 | USD 5,859 | 0 | USD -187 | USD 0.732467 | USD 0.755844 |
| 2025-05-02 (Friday) | 7,999 | USD 6,046 | USD 6,046 | 0 | USD 220 | USD 0.755844 | USD 0.728341 |
| 2025-05-01 (Thursday) | 7,999 | USD 5,826 | USD 5,826 | 0 | USD 9 | USD 0.728341 | USD 0.727216 |
| 2025-04-30 (Wednesday) | 7,999 | USD 5,817 | USD 5,817 | 0 | USD 415 | USD 0.727216 | USD 0.675334 |
| 2025-04-29 (Tuesday) | 7,999 | USD 5,402 | USD 5,402 | 0 | USD 177 | USD 0.675334 | USD 0.653207 |
| 2025-04-28 (Monday) | 7,999 | USD 5,225 | USD 5,225 | 0 | USD 86 | USD 0.653207 | USD 0.642455 |
| 2025-04-25 (Friday) | 7,999 | USD 5,139 | USD 5,139 | 0 | USD 151 | USD 0.642455 | USD 0.623578 |
| 2025-04-24 (Thursday) | 7,999 | USD 4,988 | USD 4,988 | 0 | USD 117 | USD 0.623578 | USD 0.608951 |
| 2025-04-23 (Wednesday) | 7,999 | USD 4,871 | USD 4,871 | 0 | USD 318 | USD 0.608951 | USD 0.569196 |
| 2025-04-22 (Tuesday) | 7,999 | USD 4,553 | USD 4,553 | 0 | USD 206 | USD 0.569196 | USD 0.543443 |
| 2025-04-21 (Monday) | 7,999 | USD 4,347 | USD 4,347 | 0 | USD 268 | USD 0.543443 | USD 0.509939 |
| 2025-04-18 (Friday) | 7,999 | USD 4,079 | USD 4,079 | 0 | USD 0 | USD 0.509939 | USD 0.509939 |
| 2025-04-17 (Thursday) | 7,999 | USD 4,079 | USD 4,079 | 0 | USD 57 | USD 0.509939 | USD 0.502813 |
| 2025-04-16 (Wednesday) | 7,999 | USD 4,022 | USD 4,022 | 0 | USD 130 | USD 0.502813 | USD 0.486561 |
| 2025-04-15 (Tuesday) | 7,999 | USD 3,892 | USD 3,892 | 0 | USD -30 | USD 0.486561 | USD 0.490311 |
| 2025-04-14 (Monday) | 7,999 | USD 3,922 | USD 3,922 | 0 | USD 81 | USD 0.490311 | USD 0.480185 |
| 2025-04-11 (Friday) | 7,999 | USD 3,841 | USD 3,841 | 0 | USD 144 | USD 0.480185 | USD 0.462183 |
| 2025-04-10 (Thursday) | 7,999 | USD 3,697 | USD 3,697 | 0 | USD -332 | USD 0.462183 | USD 0.503688 |
| 2025-04-09 (Wednesday) | 7,999 | USD 4,029 | USD 4,029 | 0 | USD 94 | USD 0.503688 | USD 0.491937 |
| 2025-04-08 (Tuesday) | 7,999 | USD 3,935 | USD 3,935 | 0 | USD -196 | USD 0.491937 | USD 0.51644 |
| 2025-04-07 (Monday) | 7,999 | USD 4,131 | USD 4,131 | 0 | USD 44 | USD 0.51644 | USD 0.510939 |
| 2025-04-04 (Friday) | 7,999 | USD 4,087 | USD 4,087 | 0 | USD -872 | USD 0.510939 | USD 0.619952 |
| 2025-04-02 (Wednesday) | 7,999 | USD 4,959 | USD 4,959 | 0 | USD 20 | USD 0.619952 | USD 0.617452 |
| 2025-04-01 (Tuesday) | 7,999 | USD 4,939 | USD 4,939 | 0 | USD -174 | USD 0.617452 | USD 0.639205 |
| 2025-03-31 (Monday) | 7,999 | USD 5,113 | USD 5,113 | 0 | USD -190 | USD 0.639205 | USD 0.662958 |
| 2025-03-28 (Friday) | 7,999 | USD 5,303 | USD 5,303 | 0 | USD -565 | USD 0.662958 | USD 0.733592 |
| 2025-03-27 (Thursday) | 7,999 | USD 5,868 | USD 5,868 | 0 | USD 677 | USD 0.733592 | USD 0.648956 |
| 2025-03-26 (Wednesday) | 7,999 | USD 5,191 | USD 5,191 | 0 | USD 229 | USD 0.648956 | USD 0.620328 |
| 2025-03-25 (Tuesday) | 7,999 | USD 4,962 | USD 4,962 | 0 | USD -786 | USD 0.620328 | USD 0.71859 |
| 2025-03-24 (Monday) | 7,999 | USD 5,748 | USD 5,748 | 0 | USD 18 | USD 0.71859 | USD 0.71634 |
| 2025-03-21 (Friday) | 7,999 | USD 5,730 | USD 5,730 | 0 | USD -182 | USD 0.71634 | USD 0.739092 |
| 2025-03-20 (Thursday) | 7,999 | USD 5,912 | USD 5,912 | 0 | USD -38 | USD 0.739092 | USD 0.743843 |
| 2025-03-19 (Wednesday) | 7,999 | USD 5,950 | USD 5,950 | 0 | USD -23 | USD 0.743843 | USD 0.746718 |
| 2025-03-18 (Tuesday) | 7,999 | USD 5,973 | USD 5,973 | 0 | USD -186 | USD 0.746718 | USD 0.769971 |
| 2025-03-17 (Monday) | 7,999 | USD 6,159 | USD 6,159 | 0 | USD -161 | USD 0.769971 | USD 0.790099 |
| 2025-03-14 (Friday) | 7,999 | USD 6,320 | USD 6,320 | 0 | USD 80 | USD 0.790099 | USD 0.780097 |
| 2025-03-13 (Thursday) | 7,999 | USD 6,240 | USD 6,240 | 0 | USD -621 | USD 0.780097 | USD 0.857732 |
| 2025-03-12 (Wednesday) | 7,999 | USD 6,861 | USD 6,861 | 0 | USD 687 | USD 0.857732 | USD 0.771846 |
| 2025-03-11 (Tuesday) | 7,999 | USD 6,174 | USD 6,174 | 0 | USD -225 | USD 0.771846 | USD 0.799975 |
| 2025-03-10 (Monday) | 7,999 | USD 6,399 | USD 6,399 | 0 | USD -582 | USD 0.799975 | USD 0.872734 |
| 2025-03-07 (Friday) | 7,999 | USD 6,981 | USD 6,981 | 0 | USD -618 | USD 0.872734 | USD 0.949994 |
| 2025-03-05 (Wednesday) | 7,999 | USD 7,599 | USD 7,599 | 0 | USD -302 | USD 0.949994 | USD 0.987748 |
| 2025-03-04 (Tuesday) | 7,999 | USD 7,901 | USD 7,901 | 0 | USD -418 | USD 0.987748 | USD 1.04 |
| 2025-03-03 (Monday) | 7,999 | USD 8,319 | USD 8,319 | 0 | USD -400 | USD 1.04 | USD 1.09001 |
| 2025-02-28 (Friday) | 7,999 | USD 8,719 | USD 8,719 | 0 | USD 990 | USD 1.09001 | USD 0.966246 |
| 2025-02-27 (Thursday) | 7,999 | USD 7,729 | USD 7,729 | 0 | USD -510 | USD 0.966246 | USD 1.03 |
| 2025-02-26 (Wednesday) | 7,999 | USD 8,239 | USD 8,239 | 0 | USD -320 | USD 1.03 | USD 1.07001 |
| 2025-02-25 (Tuesday) | 7,999 | USD 8,559 | USD 8,559 | 0 | USD -3,919 | USD 1.07001 | USD 1.55994 |
| 2025-02-24 (Monday) | 7,999 | USD 12,478 | USD 12,478 | 0 | USD 1,039 | USD 1.55994 | USD 1.43005 |
| 2025-02-21 (Friday) | 7,999 | USD 11,439 | USD 11,439 | 0 | USD -320 | USD 1.43005 | USD 1.47006 |
| 2025-02-20 (Thursday) | 7,999 | USD 11,759 | USD 11,759 | 0 | USD -240 | USD 1.47006 | USD 1.50006 |
| 2025-02-19 (Wednesday) | 7,999 | USD 11,999 | USD 11,999 | 0 | USD -79 | USD 1.50006 | USD 1.50994 |
| 2025-02-18 (Tuesday) | 7,999 | USD 12,078 | USD 12,078 | 1,333 | USD 2,346 | USD 1.50994 | USD 1.45995 |
| 2025-02-17 (Monday) | 6,666 | USD 9,732 | USD 9,732 | 0 | USD 0 | USD 1.45995 | USD 1.45995 |
| 2025-02-14 (Friday) | 6,666 | USD 9,732 | USD 9,732 | 0 | USD 466 | USD 1.45995 | USD 1.39004 |
| 2025-02-13 (Thursday) | 6,666 | USD 9,266 | USD 9,266 | 0 | USD -400 | USD 1.39004 | USD 1.45004 |
| 2025-02-12 (Wednesday) | 6,666 | USD 9,666 | USD 9,666 | 0 | USD 467 | USD 1.45004 | USD 1.37999 |
| 2025-02-11 (Tuesday) | 6,666 | USD 9,199 | USD 9,199 | 0 | USD -133 | USD 1.37999 | USD 1.39994 |
| 2025-02-10 (Monday) | 6,666 | USD 9,332 | USD 9,332 | 0 | USD -134 | USD 1.39994 | USD 1.42004 |
| 2025-02-07 (Friday) | 6,666 | USD 9,466 | USD 9,466 | 0 | USD 67 | USD 1.42004 | USD 1.40999 |
| 2025-02-06 (Thursday) | 6,666 | USD 9,399 | USD 9,399 | 0 | USD -533 | USD 1.40999 | USD 1.48995 |
| 2025-02-05 (Wednesday) | 6,666 | USD 9,932 | USD 9,932 | 0 | USD 0 | USD 1.48995 | USD 1.48995 |
| 2025-02-04 (Tuesday) | 6,666 | USD 9,932 | USD 9,932 | 0 | USD 333 | USD 1.48995 | USD 1.43999 |
| 2025-02-03 (Monday) | 6,666 | USD 9,599 | USD 9,599 | 0 | USD -667 | USD 1.43999 | USD 1.54005 |
| 2025-01-31 (Friday) | 6,666 | USD 10,266 | USD 10,266 | 0 | USD 67 | USD 1.54005 | USD 1.53 |
| 2025-01-30 (Thursday) | 6,666 | USD 10,199 | USD 10,199 | 0 | USD -1,333 | USD 1.53 | USD 1.72997 |
| 2025-01-29 (Wednesday) | 6,666 | USD 11,532 | USD 11,532 | 0 | USD 800 | USD 1.72997 | USD 1.60996 |
| 2025-01-28 (Tuesday) | 6,666 | USD 10,732 | USD 10,732 | 0 | USD 600 | USD 1.60996 | USD 1.51995 |
| 2025-01-27 (Monday) | 6,666 | USD 10,132 | USD 10,132 | 0 | USD 333 | USD 1.51995 | USD 1.47 |
| 2025-01-24 (Friday) | 6,666 | USD 9,799 | USD 9,799 | 0 | USD 0 | USD 1.47 | USD 1.47 |
| 2025-01-23 (Thursday) | 6,666 | USD 9,799 | USD 9,799 | 0 | USD -133 | USD 1.47 | USD 1.48995 |
| 2025-01-22 (Wednesday) | 6,666 | USD 9,932 | USD 9,932 | | | | |
| 2025-01-21 (Tuesday) | 6,666 | USD 10,066 | USD 10,066 | | | | |
| 2025-01-20 (Monday) | 6,666 | USD 9,866 | USD 9,866 | | | | |
| 2025-01-17 (Friday) | 6,666 | USD 9,866 | USD 9,866 | | | | |
| 2025-01-16 (Thursday) | 6,666 | USD 10,266 | USD 10,266 | | | | |
| 2025-01-15 (Wednesday) | 6,666 | USD 10,266 | USD 10,266 | | | | |
| 2025-01-14 (Tuesday) | 6,666 | USD 9,999 | USD 9,999 | | | | |
| 2025-01-13 (Monday) | 6,666 | USD 10,799 | USD 10,799 | | | | |
| 2025-01-10 (Friday) | 6,666 | USD 11,932 | USD 11,932 | | | | |
| 2025-01-09 (Thursday) | 6,666 | USD 10,999 | USD 10,999 | | | | |
| 2025-01-09 (Thursday) | 6,666 | USD 10,999 | USD 10,999 | | | | |
| 2025-01-09 (Thursday) | 6,666 | USD 10,999 | USD 10,999 | | | | |
| 2025-01-08 (Wednesday) | 6,666 | USD 10,999 | USD 10,999 | | | | |
| 2025-01-08 (Wednesday) | 6,666 | USD 10,999 | USD 10,999 | | | | |
| 2025-01-08 (Wednesday) | 6,666 | USD 10,999 | USD 10,999 | | | | |
| 2025-01-02 (Thursday) | 6,666 | USD 11,199 | USD 11,199 | 1,333 | USD -1,920 | USD 1.68002 | USD 2.45997 |
| 2024-12-30 (Monday) | 6,666 | USD 10,199 | USD 10,199 | | | | |
| 2024-12-10 (Tuesday) | 5,333 | USD 13,119 | USD 13,119 | 0 | USD -1,013 | USD 2.45997 | USD 2.64992 |
| 2024-12-09 (Monday) | 5,333 | USD 14,132 | USD 14,132 | 0 | USD 1,333 | USD 2.64992 | USD 2.39996 |
| 2024-12-06 (Friday) | 5,333 | USD 12,799 | USD 12,799 | 0 | USD -267 | USD 2.39996 | USD 2.45003 |
| 2024-12-05 (Thursday) | 5,333 | USD 13,066 | USD 13,066 | 0 | USD -586 | USD 2.45003 | USD 2.55991 |
| 2024-12-04 (Wednesday) | 5,333 | USD 13,652 | USD 13,652 | 0 | USD 586 | USD 2.55991 | USD 2.45003 |
| 2024-12-03 (Tuesday) | 5,333 | USD 13,066 | USD 13,066 | 0 | USD 427 | USD 2.45003 | USD 2.36996 |
| 2024-12-02 (Monday) | 5,333 | USD 12,639 | USD 12,639 | 0 | USD 1,386 | USD 2.36996 | USD 2.11007 |
| 2024-11-29 (Friday) | 5,333 | USD 11,253 | USD 11,253 | 0 | USD -1,013 | USD 2.11007 | USD 2.30002 |
| 2024-11-28 (Thursday) | 5,333 | USD 12,266 | USD 12,266 | 0 | USD 0 | USD 2.30002 | USD 2.30002 |
| 2024-11-27 (Wednesday) | 5,333 | USD 12,266 | USD 12,266 | 0 | USD 320 | USD 2.30002 | USD 2.24002 |
| 2024-11-26 (Tuesday) | 5,333 | USD 11,946 | USD 11,946 | 0 | USD -107 | USD 2.24002 | USD 2.26008 |
| 2024-11-25 (Monday) | 5,333 | USD 12,053 | USD 12,053 | 0 | USD 1,334 | USD 2.26008 | USD 2.00994 |
| 2024-11-22 (Friday) | 5,333 | USD 10,719 | USD 10,719 | 0 | USD 1,120 | USD 2.00994 | USD 1.79992 |
| 2024-11-21 (Thursday) | 5,333 | USD 9,599 | USD 9,599 | 0 | USD 373 | USD 1.79992 | USD 1.72998 |
| 2024-11-20 (Wednesday) | 5,333 | USD 9,226 | USD 9,226 | 0 | USD 267 | USD 1.72998 | USD 1.67992 |
| 2024-11-19 (Tuesday) | 5,333 | USD 8,959 | USD 8,959 | 0 | USD -267 | USD 1.67992 | USD 1.72998 |
| 2024-11-18 (Monday) | 5,333 | USD 9,226 | USD 9,226 | 0 | USD -213 | USD 1.72998 | USD 1.76992 |
| 2024-11-12 (Tuesday) | 5,333 | USD 9,439 | USD 9,439 | 0 | USD 266 | USD 1.76992 | USD 1.72004 |
| 2024-11-08 (Friday) | 5,333 | USD 9,173 | USD 9,173 | 0 | USD 0 | USD 1.72004 | USD 1.72004 |
| 2024-11-07 (Thursday) | 5,333 | USD 9,173 | USD 9,173 | 0 | USD -213 | USD 1.72004 | USD 1.75998 |
| 2024-11-06 (Wednesday) | 5,333 | USD 9,386 | USD 9,386 | 0 | USD -160 | USD 1.75998 | USD 1.78999 |
| 2024-11-05 (Tuesday) | 5,333 | USD 9,546 | USD 9,546 | 0 | USD 640 | USD 1.78999 | USD 1.66998 |
| 2024-11-04 (Monday) | 5,333 | USD 8,906 | USD 8,906 | 0 | USD 213 | USD 1.66998 | USD 1.63004 |
| 2024-11-01 (Friday) | 5,333 | USD 8,693 | USD 8,693 | 0 | USD 160 | USD 1.63004 | USD 1.60004 |
| 2024-10-31 (Thursday) | 5,333 | USD 8,533 | USD 8,533 | 0 | USD -320 | USD 1.60004 | USD 1.66004 |
| 2024-10-30 (Wednesday) | 5,333 | USD 8,853 | USD 8,853 | 0 | USD -746 | USD 1.66004 | USD 1.79992 |
| 2024-10-29 (Tuesday) | 5,333 | USD 9,599 | USD 9,599 | 0 | USD 480 | USD 1.79992 | USD 1.70992 |
| 2024-10-28 (Monday) | 5,333 | USD 9,119 | USD 9,119 | 0 | USD 586 | USD 1.70992 | USD 1.60004 |
| 2024-10-25 (Friday) | 5,333 | USD 8,533 | USD 8,533 | 0 | USD -106 | USD 1.60004 | USD 1.61991 |
| 2024-10-24 (Thursday) | 5,333 | USD 8,639 | USD 8,639 | 0 | USD -107 | USD 1.61991 | USD 1.63998 |
| 2024-10-23 (Wednesday) | 5,333 | USD 8,746 | USD 8,746 | 0 | USD -373 | USD 1.63998 | USD 1.70992 |
| 2024-10-22 (Tuesday) | 5,333 | USD 9,119 | USD 9,119 | 0 | USD 1,013 | USD 1.70992 | USD 1.51997 |
| 2024-10-21 (Monday) | 5,333 | USD 8,106 | USD 8,106 | 0 | USD -480 | USD 1.51997 | USD 1.60998 |
| 2024-10-18 (Friday) | 5,333 | USD 8,586 | USD 8,586 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CHGG by Blackrock for IE00023EZQ82
Show aggregate share trades of CHGG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-18 | BUY | 1,333 | | | 1.510* | | 1.78 |
| 2025-01-02 | BUY | 1,333 | | | 1.680* | | 1.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CHGG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,000,314 | 5,825 | 3,835,703 | 52.1% |
| 2025-05-08 | 240,319 | 0 | 505,925 | 47.5% |
| 2025-05-07 | 833,379 | 0 | 1,351,773 | 61.7% |
| 2025-05-06 | 288,318 | 305 | 577,649 | 49.9% |
| 2025-05-05 | 306,329 | 100 | 435,066 | 70.4% |
| 2025-05-02 | 436,738 | 136 | 1,014,202 | 43.1% |
| 2025-05-01 | 404,490 | 484 | 815,076 | 49.6% |
| 2025-04-30 | 629,697 | 2,200 | 1,217,528 | 51.7% |
| 2025-04-29 | 704,340 | 0 | 1,228,115 | 57.4% |
| 2025-04-28 | 453,122 | 1,250 | 756,224 | 59.9% |
| 2025-04-25 | 316,693 | 0 | 510,407 | 62.0% |
| 2025-04-24 | 371,748 | 484 | 653,118 | 56.9% |
| 2025-04-23 | 484,241 | 0 | 812,833 | 59.6% |
| 2025-04-22 | 324,691 | 0 | 721,273 | 45.0% |
| 2025-04-21 | 317,366 | 579 | 632,578 | 50.2% |
| 2025-04-17 | 272,835 | 687 | 463,715 | 58.8% |
| 2025-04-16 | 366,787 | 0 | 506,559 | 72.4% |
| 2025-04-15 | 297,319 | 0 | 541,733 | 54.9% |
| 2025-04-14 | 573,732 | 1,176 | 853,152 | 67.2% |
| 2025-04-11 | 917,464 | 121,709 | 1,496,822 | 61.3% |
| 2025-04-10 | 1,140,056 | 46,955 | 1,899,267 | 60.0% |
| 2025-04-09 | 896,224 | 19,843 | 2,074,769 | 43.2% |
| 2025-04-08 | 700,469 | 149,105 | 1,231,882 | 56.9% |
| 2025-04-07 | 1,303,145 | 111,163 | 2,489,458 | 52.3% |
| 2025-04-04 | 1,716,486 | 86,120 | 3,269,998 | 52.5% |
| 2025-04-03 | 750,476 | 6,580 | 1,238,271 | 60.6% |
| 2025-04-02 | 789,653 | 2,108 | 1,277,851 | 61.8% |
| 2025-04-01 | 860,492 | 0 | 1,420,981 | 60.6% |
| 2025-03-31 | 706,940 | 33,718 | 1,109,462 | 63.7% |
| 2025-03-28 | 570,648 | 13,131 | 892,584 | 63.9% |
| 2025-03-27 | 984,797 | 278 | 2,613,027 | 37.7% |
| 2025-03-26 | 828,958 | 93,583 | 1,478,313 | 56.1% |
| 2025-03-25 | 2,395,833 | 528,683 | 3,401,885 | 70.4% |
| 2025-03-24 | 744,370 | 17,432 | 1,317,510 | 56.5% |
| 2025-03-21 | 1,080,565 | 31,003 | 1,842,413 | 58.6% |
| 2025-03-20 | 545,378 | 13,136 | 1,111,333 | 49.1% |
| 2025-03-19 | 535,772 | 12,800 | 1,009,549 | 53.1% |
| 2025-03-18 | 446,606 | 18,900 | 868,832 | 51.4% |
| 2025-03-17 | 692,172 | 3,835 | 1,550,169 | 44.7% |
| 2025-03-14 | 492,070 | 19,007 | 732,421 | 67.2% |
| 2025-03-13 | 691,106 | 6,303 | 996,662 | 69.3% |
| 2025-03-12 | 856,012 | 301 | 1,902,012 | 45.0% |
| 2025-03-11 | 1,204,986 | 698 | 2,391,371 | 50.4% |
| 2025-03-10 | 1,226,184 | 4,779 | 2,522,464 | 48.6% |
| 2025-03-07 | 2,062,129 | 250 | 4,697,219 | 43.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.