Portfolio Holdings Detail for ISIN IE00023EZQ82
| Stock Name / Fund | iShares Digital Entertainment and Education UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGGE(EUR) Euronext Paris |
| ETF Ticker | PLAY(USD) Euronext Amsterdam |
Holdings detail for DUOL
| Stock Name | Duolingo Inc |
| Ticker | DUOL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26603R1068 |
Show aggregate DUOL holdings
News associated with DUOL
- Severin Hacker Sells 10,000 Shares of Duolingo, Inc. (NASDAQ:DUOL) Stock
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) insider Severin Hacker sold 10,000 shares of the firm’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $495.95, for a total transaction of $4,959,500.00. Following the sale, the insider now owns 72 shares of the company’s stock, […] - 2025-05-09 08:18:49
- Duolingo (NASDAQ:DUOL) Stock Price Expected to Rise, Morgan Stanley Analyst Says
- Duolingo (NASDAQ:DUOL – Get Free Report) had its target price increased by analysts at Morgan Stanley from $435.00 to $515.00 in a research report issued on Monday, Marketbeat.com reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price target suggests a potential upside of 4.98% from the company’s current price. Several […] - 2025-05-07 07:31:02
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Duolingo (NASDAQ:DUOL) Stock
- Duolingo (NASDAQ:DUOL – Free Report) had its price target hoisted by The Goldman Sachs Group from $340.00 to $403.00 in a research report report published on Monday,Benzinga reports. The Goldman Sachs Group currently has a neutral rating on the stock. A number of other brokerages have also recently weighed in on DUOL. UBS Group raised […] - 2025-05-06 08:18:53
- Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
- In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Duolingo (NASDAQ:DUOL) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
- Duolingo (NASDAQ:DUOL – Free Report) had its target price lifted by Needham & Company LLC from $400.00 to $460.00 in a report published on Friday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Other analysts have also issued research reports about the company. Barclays upped their target price on […] - 2025-05-05 09:13:02
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Noteworthy Friday Option Activity: ALT, DUOL, AMD
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Altimmune Inc (Symbol: ALT), where a total of 15,292 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 74.3% - 2025-05-02 19:22:38
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
- DUOL Crosses Above Average Analyst Target
- In recent trading, shares of Duolingo Inc (Symbol: DUOL) have crossed above the average analyst 12-month target price of $380.00, changing hands for $381.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-04-28 11:54:07
- Townsquare Capital LLC Purchases 160 Shares of Duolingo, Inc. (NASDAQ:DUOL)
- Townsquare Capital LLC lifted its holdings in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 16.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,143 shares of the company’s stock after acquiring an additional 160 shares during the period. Townsquare Capital […] - 2025-04-21 09:12:49
- Barclays PLC Has $15.08 Million Stock Holdings in Duolingo, Inc. (NASDAQ:DUOL)
- Barclays PLC boosted its stake in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 9.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 46,509 shares of the company’s stock after buying an additional 3,896 shares during the period. Barclays PLC’s holdings in Duolingo were worth […] - 2025-04-21 09:12:48
- Duolingo, Inc. (NASDAQ:DUOL) Shares Sold by Sterling Capital Management LLC
- Sterling Capital Management LLC decreased its holdings in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 10.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 596 shares of the company’s stock after selling 71 shares during the quarter. Sterling Capital Management LLC’s holdings in Duolingo […] - 2025-04-21 08:24:43
- Bank of Montreal Can Has $1.33 Million Stock Position in Duolingo, Inc. (NASDAQ:DUOL)
- Bank of Montreal Can cut its stake in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 55.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,094 shares of the company’s stock after selling 5,010 shares during the period. Bank of Montreal […] - 2025-04-18 08:08:59
- Tariffs Send Us to a Liminal Space
- In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
- Schwab US Small-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Small-Cap ETF (Symbol: SCHA) where we have detected an approximate $205.7 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-16 14:48:30
- Duolingo, Inc. (NASDAQ:DUOL) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP trimmed its holdings in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 69.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 3,115 shares of the company’s stock after selling 7,178 shares during the quarter. Wellington Management Group LLP’s holdings in Duolingo were worth $1,010,000 as of its most recent […] - 2025-04-14 07:50:52
- UBS Group Cuts Duolingo (NASDAQ:DUOL) Price Target to $400.00
- Duolingo (NASDAQ:DUOL – Free Report) had its target price trimmed by UBS Group from $430.00 to $400.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. A number of other analysts have also recently weighed in on DUOL. Piper Sandler upped their price target […] - 2025-04-14 06:08:49
- Orion Portfolio Solutions LLC Takes Position in Duolingo, Inc. (NASDAQ:DUOL)
- Orion Portfolio Solutions LLC bought a new position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 653 shares of the company’s stock, valued at approximately $212,000. Other hedge funds and other institutional investors have also bought […] - 2025-04-11 10:23:00
- Severin Hacker Sells 10,000 Shares of Duolingo, Inc. (NASDAQ:DUOL) Stock
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) insider Severin Hacker sold 10,000 shares of the business’s stock in a transaction that occurred on Monday, April 7th. The shares were sold at an average price of $292.43, for a total transaction of $2,924,300.00. Following the completion of the sale, the insider now directly owns 72 shares […] - 2025-04-11 08:11:07
- JPMorgan Chase & Co. Lowers Duolingo (NASDAQ:DUOL) Price Target to $360.00
- Duolingo (NASDAQ:DUOL – Free Report) had its price objective cut by JPMorgan Chase & Co. from $410.00 to $360.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Several other equities research analysts also recently issued reports on DUOL. Bank of America downgraded Duolingo from a “buy” […] - 2025-04-11 05:58:54
- Duolingo, Inc. (NASDAQ:DUOL) Receives Consensus Rating of “Moderate Buy” from Analysts
- Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, MarketBeat.com reports. Seven analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy recommendation to the company. The […] - 2025-04-09 05:54:54
- JPMorgan Chase & Co. Sells 19,341 Shares of Duolingo, Inc. (NASDAQ:DUOL)
- JPMorgan Chase & Co. decreased its holdings in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 14.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 114,515 shares of the company’s stock after selling 19,341 shares during the period. JPMorgan Chase & Co.’s holdings in Duolingo were worth $37,129,000 at the end of […] - 2025-04-08 07:44:54
- Thrivent Financial for Lutherans Has $2.89 Million Stock Position in Duolingo, Inc. (NASDAQ:DUOL)
- Thrivent Financial for Lutherans lifted its position in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 1.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,917 shares of the company’s stock after purchasing an additional 122 shares during the quarter. Thrivent Financial […] - 2025-03-27 08:54:58
iShares Digital Entertainment and Education UCITS ETF USD (Acc) DUOL holdings
| Date | Number of DUOL Shares Held | Base Market Value of DUOL Shares | Local Market Value of DUOL Shares | Change in DUOL Shares Held | Change in DUOL Base Value | Current Price per DUOL Share Held | Previous Price per DUOL Share Held |
|---|
| 2025-05-08 (Thursday) | 2,627 | USD 1,322,878 | USD 1,322,878 | 0 | USD 21,042 | USD 503.57 | USD 495.56 |
| 2025-05-07 (Wednesday) | 2,627 | USD 1,301,836 | USD 1,301,836 | 0 | USD 13,161 | USD 495.56 | USD 490.55 |
| 2025-05-06 (Tuesday) | 2,627 | USD 1,288,675 | USD 1,288,675 | 0 | USD -9,405 | USD 490.55 | USD 494.13 |
| 2025-05-05 (Monday) | 2,627 | USD 1,298,080 | USD 1,298,080 | 0 | USD 20,255 | USD 494.13 | USD 486.42 |
| 2025-05-02 (Friday) | 2,627 | USD 1,277,825 | USD 1,277,825 | 0 | USD 227,025 | USD 486.42 | USD 400 |
| 2025-05-01 (Thursday) | 2,627 | USD 1,050,800 | USD 1,050,800 | 0 | USD 27,636 | USD 400 | USD 389.48 |
| 2025-04-30 (Wednesday) | 2,627 | USD 1,023,164 | USD 1,023,164 | 0 | USD 11,427 | USD 389.48 | USD 385.13 |
| 2025-04-29 (Tuesday) | 2,627 | USD 1,011,737 | USD 1,011,737 | 0 | USD 2,076 | USD 385.13 | USD 384.34 |
| 2025-04-28 (Monday) | 2,627 | USD 1,009,661 | USD 1,009,661 | 0 | USD 6,594 | USD 384.34 | USD 381.83 |
| 2025-04-25 (Friday) | 2,627 | USD 1,003,067 | USD 1,003,067 | 0 | USD 17,889 | USD 381.83 | USD 375.02 |
| 2025-04-24 (Thursday) | 2,627 | USD 985,178 | USD 985,178 | 0 | USD 13,188 | USD 375.02 | USD 370 |
| 2025-04-23 (Wednesday) | 2,627 | USD 971,990 | USD 971,990 | 0 | USD 88,425 | USD 370 | USD 336.34 |
| 2025-04-22 (Tuesday) | 2,627 | USD 883,565 | USD 883,565 | 0 | USD 53,249 | USD 336.34 | USD 316.07 |
| 2025-04-21 (Monday) | 2,627 | USD 830,316 | USD 830,316 | 0 | USD -27,400 | USD 316.07 | USD 326.5 |
| 2025-04-18 (Friday) | 2,627 | USD 857,716 | USD 857,716 | 0 | USD 0 | USD 326.5 | USD 326.5 |
| 2025-04-17 (Thursday) | 2,627 | USD 857,716 | USD 857,716 | 0 | USD 263 | USD 326.5 | USD 326.4 |
| 2025-04-16 (Wednesday) | 2,627 | USD 857,453 | USD 857,453 | 0 | USD 3,231 | USD 326.4 | USD 325.17 |
| 2025-04-15 (Tuesday) | 2,627 | USD 854,222 | USD 854,222 | 0 | USD -3,940 | USD 325.17 | USD 326.67 |
| 2025-04-14 (Monday) | 2,627 | USD 858,162 | USD 858,162 | 0 | USD -7,040 | USD 326.67 | USD 329.35 |
| 2025-04-11 (Friday) | 2,627 | USD 865,202 | USD 865,202 | 0 | USD 32,601 | USD 329.35 | USD 316.94 |
| 2025-04-10 (Thursday) | 2,627 | USD 832,601 | USD 832,601 | 0 | USD -53,749 | USD 316.94 | USD 337.4 |
| 2025-04-09 (Wednesday) | 2,627 | USD 886,350 | USD 886,350 | 0 | USD 115,930 | USD 337.4 | USD 293.27 |
| 2025-04-08 (Tuesday) | 2,627 | USD 770,420 | USD 770,420 | 0 | USD -8,512 | USD 293.27 | USD 296.51 |
| 2025-04-07 (Monday) | 2,627 | USD 778,932 | USD 778,932 | 0 | USD 9,536 | USD 296.51 | USD 292.88 |
| 2025-04-04 (Friday) | 2,627 | USD 769,396 | USD 769,396 | 0 | USD -117,374 | USD 292.88 | USD 337.56 |
| 2025-04-02 (Wednesday) | 2,627 | USD 886,770 | USD 886,770 | 0 | USD 26,743 | USD 337.56 | USD 327.38 |
| 2025-04-01 (Tuesday) | 2,627 | USD 860,027 | USD 860,027 | 0 | USD 44,238 | USD 327.38 | USD 310.54 |
| 2025-03-31 (Monday) | 2,627 | USD 815,789 | USD 815,789 | 0 | USD -11,716 | USD 310.54 | USD 315 |
| 2025-03-28 (Friday) | 2,627 | USD 827,505 | USD 827,505 | 0 | USD -47,128 | USD 315 | USD 332.94 |
| 2025-03-27 (Thursday) | 2,627 | USD 874,633 | USD 874,633 | 0 | USD 4,518 | USD 332.94 | USD 331.22 |
| 2025-03-26 (Wednesday) | 2,627 | USD 870,115 | USD 870,115 | 0 | USD -24,379 | USD 331.22 | USD 340.5 |
| 2025-03-25 (Tuesday) | 2,627 | USD 894,494 | USD 894,494 | 0 | USD 27,584 | USD 340.5 | USD 330 |
| 2025-03-24 (Monday) | 2,627 | USD 866,910 | USD 866,910 | 0 | USD 54,379 | USD 330 | USD 309.3 |
| 2025-03-21 (Friday) | 2,627 | USD 812,531 | USD 812,531 | 0 | USD 8,222 | USD 309.3 | USD 306.17 |
| 2025-03-20 (Thursday) | 2,627 | USD 804,309 | USD 804,309 | 0 | USD 13,267 | USD 306.17 | USD 301.12 |
| 2025-03-19 (Wednesday) | 2,627 | USD 791,042 | USD 791,042 | 0 | USD 32,338 | USD 301.12 | USD 288.81 |
| 2025-03-18 (Tuesday) | 2,627 | USD 758,704 | USD 758,704 | 0 | USD -14,107 | USD 288.81 | USD 294.18 |
| 2025-03-17 (Monday) | 2,627 | USD 772,811 | USD 772,811 | 0 | USD 27,951 | USD 294.18 | USD 283.54 |
| 2025-03-14 (Friday) | 2,627 | USD 744,860 | USD 744,860 | 0 | USD 29,029 | USD 283.54 | USD 272.49 |
| 2025-03-13 (Thursday) | 2,627 | USD 715,831 | USD 715,831 | 0 | USD -48,679 | USD 272.49 | USD 291.02 |
| 2025-03-12 (Wednesday) | 2,627 | USD 764,510 | USD 764,510 | 0 | USD 42,321 | USD 291.02 | USD 274.91 |
| 2025-03-11 (Tuesday) | 2,627 | USD 722,189 | USD 722,189 | 0 | USD -5,963 | USD 274.91 | USD 277.18 |
| 2025-03-10 (Monday) | 2,627 | USD 728,152 | USD 728,152 | 0 | USD -48,284 | USD 277.18 | USD 295.56 |
| 2025-03-07 (Friday) | 2,627 | USD 776,436 | USD 776,436 | 0 | USD 7,408 | USD 295.56 | USD 292.74 |
| 2025-03-05 (Wednesday) | 2,627 | USD 769,028 | USD 769,028 | 0 | USD -3,704 | USD 292.74 | USD 294.15 |
| 2025-03-04 (Tuesday) | 2,627 | USD 772,732 | USD 772,732 | 0 | USD -2,837 | USD 294.15 | USD 295.23 |
| 2025-03-03 (Monday) | 2,627 | USD 775,569 | USD 775,569 | 0 | USD -44,239 | USD 295.23 | USD 312.07 |
| 2025-02-28 (Friday) | 2,627 | USD 819,808 | USD 819,808 | 0 | USD -167,366 | USD 312.07 | USD 375.78 |
| 2025-02-27 (Thursday) | 2,627 | USD 987,174 | USD 987,174 | 0 | USD -28,319 | USD 375.78 | USD 386.56 |
| 2025-02-26 (Wednesday) | 2,627 | USD 1,015,493 | USD 1,015,493 | 0 | USD 1,970 | USD 386.56 | USD 385.81 |
| 2025-02-25 (Tuesday) | 2,627 | USD 1,013,523 | USD 1,013,523 | 0 | USD -10,744 | USD 385.81 | USD 389.9 |
| 2025-02-24 (Monday) | 2,627 | USD 1,024,267 | USD 1,024,267 | 0 | USD 11,953 | USD 389.9 | USD 385.35 |
| 2025-02-21 (Friday) | 2,627 | USD 1,012,314 | USD 1,012,314 | 0 | USD -95,702 | USD 385.35 | USD 421.78 |
| 2025-02-20 (Thursday) | 2,627 | USD 1,108,016 | USD 1,108,016 | 0 | USD -28,214 | USD 421.78 | USD 432.52 |
| 2025-02-19 (Wednesday) | 2,627 | USD 1,136,230 | USD 1,136,230 | 0 | USD -23,302 | USD 432.52 | USD 441.39 |
| 2025-02-18 (Tuesday) | 2,627 | USD 1,159,532 | USD 1,159,532 | 438 | USD 212,374 | USD 441.39 | USD 432.69 |
| 2025-02-17 (Monday) | 2,189 | USD 947,158 | USD 947,158 | 0 | USD 0 | USD 432.69 | USD 432.69 |
| 2025-02-14 (Friday) | 2,189 | USD 947,158 | USD 947,158 | 0 | USD 5,188 | USD 432.69 | USD 430.32 |
| 2025-02-13 (Thursday) | 2,189 | USD 941,970 | USD 941,970 | 0 | USD 70,507 | USD 430.32 | USD 398.11 |
| 2025-02-12 (Wednesday) | 2,189 | USD 871,463 | USD 871,463 | 0 | USD 31,631 | USD 398.11 | USD 383.66 |
| 2025-02-11 (Tuesday) | 2,189 | USD 839,832 | USD 839,832 | 0 | USD -38,942 | USD 383.66 | USD 401.45 |
| 2025-02-10 (Monday) | 2,189 | USD 878,774 | USD 878,774 | 0 | USD 16,746 | USD 401.45 | USD 393.8 |
| 2025-02-07 (Friday) | 2,189 | USD 862,028 | USD 862,028 | 0 | USD 9,719 | USD 393.8 | USD 389.36 |
| 2025-02-06 (Thursday) | 2,189 | USD 852,309 | USD 852,309 | 0 | USD -5,779 | USD 389.36 | USD 392 |
| 2025-02-05 (Wednesday) | 2,189 | USD 858,088 | USD 858,088 | 0 | USD 12,784 | USD 392 | USD 386.16 |
| 2025-02-04 (Tuesday) | 2,189 | USD 845,304 | USD 845,304 | 0 | USD 47,545 | USD 386.16 | USD 364.44 |
| 2025-02-03 (Monday) | 2,189 | USD 797,759 | USD 797,759 | 0 | USD 985 | USD 364.44 | USD 363.99 |
| 2025-01-31 (Friday) | 2,189 | USD 796,774 | USD 796,774 | 0 | USD 1,554 | USD 363.99 | USD 363.28 |
| 2025-01-30 (Thursday) | 2,189 | USD 795,220 | USD 795,220 | 0 | USD 10,507 | USD 363.28 | USD 358.48 |
| 2025-01-29 (Wednesday) | 2,189 | USD 784,713 | USD 784,713 | 0 | USD 16,987 | USD 358.48 | USD 350.72 |
| 2025-01-28 (Tuesday) | 2,189 | USD 767,726 | USD 767,726 | 0 | USD 52,317 | USD 350.72 | USD 326.82 |
| 2025-01-27 (Monday) | 2,189 | USD 715,409 | USD 715,409 | 0 | USD -3,896 | USD 326.82 | USD 328.6 |
| 2025-01-24 (Friday) | 2,189 | USD 719,305 | USD 719,305 | 0 | USD -16,177 | USD 328.6 | USD 335.99 |
| 2025-01-23 (Thursday) | 2,189 | USD 735,482 | USD 735,482 | 0 | USD -110 | USD 335.99 | USD 336.04 |
| 2025-01-22 (Wednesday) | 2,189 | USD 735,592 | USD 735,592 | | | | |
| 2025-01-21 (Tuesday) | 2,189 | USD 738,306 | USD 738,306 | | | | |
| 2025-01-20 (Monday) | 2,189 | USD 768,624 | USD 768,624 | | | | |
| 2025-01-17 (Friday) | 2,189 | USD 768,624 | USD 768,624 | | | | |
| 2025-01-16 (Thursday) | 2,189 | USD 748,200 | USD 748,200 | | | | |
| 2025-01-15 (Wednesday) | 2,189 | USD 700,436 | USD 700,436 | | | | |
| 2025-01-14 (Tuesday) | 2,189 | USD 684,106 | USD 684,106 | | | | |
| 2025-01-13 (Monday) | 2,189 | USD 692,556 | USD 692,556 | | | | |
| 2025-01-10 (Friday) | 2,189 | USD 697,569 | USD 697,569 | | | | |
| 2025-01-09 (Thursday) | 2,189 | USD 707,353 | USD 707,353 | | | | |
| 2025-01-09 (Thursday) | 2,189 | USD 707,353 | USD 707,353 | | | | |
| 2025-01-09 (Thursday) | 2,189 | USD 707,353 | USD 707,353 | | | | |
| 2025-01-08 (Wednesday) | 2,189 | USD 707,353 | USD 707,353 | | | | |
| 2025-01-08 (Wednesday) | 2,189 | USD 707,353 | USD 707,353 | | | | |
| 2025-01-08 (Wednesday) | 2,189 | USD 707,353 | USD 707,353 | | | | |
| 2025-01-02 (Thursday) | 2,189 | USD 713,351 | USD 713,351 | 438 | USD 79,795 | USD 325.88 | USD 361.825 |
| 2024-12-30 (Monday) | 2,189 | USD 711,863 | USD 711,863 | | | | |
| 2024-12-10 (Tuesday) | 1,751 | USD 633,556 | USD 633,556 | 0 | USD 2,128 | USD 361.825 | USD 360.61 |
| 2024-12-09 (Monday) | 1,751 | USD 631,428 | USD 631,428 | 0 | USD -13,816 | USD 360.61 | USD 368.5 |
| 2024-12-06 (Friday) | 1,751 | USD 645,244 | USD 645,244 | 0 | USD -7,932 | USD 368.5 | USD 373.03 |
| 2024-12-05 (Thursday) | 1,751 | USD 653,176 | USD 653,176 | 0 | USD 14,674 | USD 373.03 | USD 364.65 |
| 2024-12-04 (Wednesday) | 1,751 | USD 638,502 | USD 638,502 | 0 | USD 6,426 | USD 364.65 | USD 360.98 |
| 2024-12-03 (Tuesday) | 1,751 | USD 632,076 | USD 632,076 | 0 | USD 25,319 | USD 360.98 | USD 346.52 |
| 2024-12-02 (Monday) | 1,751 | USD 606,757 | USD 606,757 | 0 | USD -3,064 | USD 346.52 | USD 348.27 |
| 2024-11-29 (Friday) | 1,751 | USD 609,821 | USD 609,821 | 0 | USD 1,103 | USD 348.27 | USD 347.64 |
| 2024-11-28 (Thursday) | 1,751 | USD 608,718 | USD 608,718 | 0 | USD 0 | USD 347.64 | USD 347.64 |
| 2024-11-27 (Wednesday) | 1,751 | USD 608,718 | USD 608,718 | 0 | USD -10,313 | USD 347.64 | USD 353.53 |
| 2024-11-26 (Tuesday) | 1,751 | USD 619,031 | USD 619,031 | 0 | USD 9,683 | USD 353.53 | USD 348 |
| 2024-11-25 (Monday) | 1,751 | USD 609,348 | USD 609,348 | 0 | USD -6,951 | USD 348 | USD 351.97 |
| 2024-11-22 (Friday) | 1,751 | USD 616,299 | USD 616,299 | 0 | USD 18,157 | USD 351.97 | USD 341.6 |
| 2024-11-21 (Thursday) | 1,751 | USD 598,142 | USD 598,142 | 0 | USD 18,316 | USD 341.6 | USD 331.14 |
| 2024-11-20 (Wednesday) | 1,751 | USD 579,826 | USD 579,826 | 0 | USD 15,881 | USD 331.14 | USD 322.07 |
| 2024-11-19 (Tuesday) | 1,751 | USD 563,945 | USD 563,945 | 0 | USD 26,528 | USD 322.07 | USD 306.92 |
| 2024-11-18 (Monday) | 1,751 | USD 537,417 | USD 537,417 | 0 | USD -12,975 | USD 306.92 | USD 314.33 |
| 2024-11-12 (Tuesday) | 1,751 | USD 550,392 | USD 550,392 | 0 | USD -21,992 | USD 314.33 | USD 326.89 |
| 2024-11-08 (Friday) | 1,751 | USD 572,384 | USD 572,384 | 0 | USD 19,383 | USD 326.89 | USD 315.82 |
| 2024-11-07 (Thursday) | 1,751 | USD 553,001 | USD 553,001 | 0 | USD -5,305 | USD 315.82 | USD 318.85 |
| 2024-11-06 (Wednesday) | 1,751 | USD 558,306 | USD 558,306 | 0 | USD 27,753 | USD 318.85 | USD 303 |
| 2024-11-05 (Tuesday) | 1,751 | USD 530,553 | USD 530,553 | 0 | USD 21,625 | USD 303 | USD 290.65 |
| 2024-11-04 (Monday) | 1,751 | USD 508,928 | USD 508,928 | 0 | USD -5,306 | USD 290.65 | USD 293.68 |
| 2024-11-01 (Friday) | 1,751 | USD 514,234 | USD 514,234 | 0 | USD 1,244 | USD 293.68 | USD 292.97 |
| 2024-10-31 (Thursday) | 1,751 | USD 512,990 | USD 512,990 | 0 | USD -12,257 | USD 292.97 | USD 299.97 |
| 2024-10-30 (Wednesday) | 1,751 | USD 525,247 | USD 525,247 | 0 | USD 9,035 | USD 299.97 | USD 294.81 |
| 2024-10-29 (Tuesday) | 1,751 | USD 516,212 | USD 516,212 | 0 | USD 8,002 | USD 294.81 | USD 290.24 |
| 2024-10-28 (Monday) | 1,751 | USD 508,210 | USD 508,210 | 0 | USD -2,399 | USD 290.24 | USD 291.61 |
| 2024-10-25 (Friday) | 1,751 | USD 510,609 | USD 510,609 | 0 | USD 17,878 | USD 291.61 | USD 281.4 |
| 2024-10-24 (Thursday) | 1,751 | USD 492,731 | USD 492,731 | 0 | USD 2,574 | USD 281.4 | USD 279.93 |
| 2024-10-23 (Wednesday) | 1,751 | USD 490,157 | USD 490,157 | 0 | USD -2,399 | USD 279.93 | USD 281.3 |
| 2024-10-22 (Tuesday) | 1,751 | USD 492,556 | USD 492,556 | 0 | USD -11,837 | USD 281.3 | USD 288.06 |
| 2024-10-21 (Monday) | 1,751 | USD 504,393 | USD 504,393 | 0 | USD 3,397 | USD 288.06 | USD 286.12 |
| 2024-10-18 (Friday) | 1,751 | USD 500,996 | USD 500,996 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DUOL by Blackrock for IE00023EZQ82
Show aggregate share trades of DUOL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-18 | BUY | 438 | | | 441.390* | | 343.40 |
| 2025-01-02 | BUY | 438 | | | 325.880* | | 324.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DUOL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 144,149 | 1,369 | 233,399 | 61.8% |
| 2025-05-08 | 153,018 | 844 | 314,096 | 48.7% |
| 2025-05-07 | 192,849 | 1,109 | 492,579 | 39.2% |
| 2025-05-06 | 243,283 | 10,381 | 790,822 | 30.8% |
| 2025-05-05 | 322,820 | 156 | 857,348 | 37.7% |
| 2025-05-02 | 636,598 | 200 | 1,545,062 | 41.2% |
| 2025-05-01 | 373,626 | 13,935 | 673,869 | 55.4% |
| 2025-04-30 | 296,954 | 100 | 559,796 | 53.0% |
| 2025-04-29 | 494,193 | 5,613 | 780,187 | 63.3% |
| 2025-04-28 | 187,332 | 5 | 354,556 | 52.8% |
| 2025-04-25 | 362,050 | 0 | 520,420 | 69.6% |
| 2025-04-24 | 126,193 | 0 | 286,986 | 44.0% |
| 2025-04-23 | 364,297 | 41 | 526,509 | 69.2% |
| 2025-04-22 | 157,924 | 0 | 278,726 | 56.7% |
| 2025-04-21 | 116,787 | 0 | 187,643 | 62.2% |
| 2025-04-17 | 129,150 | 100 | 198,511 | 65.1% |
| 2025-04-16 | 129,527 | 1 | 185,722 | 69.7% |
| 2025-04-15 | 99,141 | 7 | 151,388 | 65.5% |
| 2025-04-14 | 169,926 | 209 | 272,831 | 62.3% |
| 2025-04-11 | 229,882 | 1,280 | 307,371 | 74.8% |
| 2025-04-10 | 150,509 | 2,685 | 249,191 | 60.4% |
| 2025-04-09 | 276,229 | 2,855 | 454,233 | 60.8% |
| 2025-04-08 | 224,734 | 260 | 349,412 | 64.3% |
| 2025-04-07 | 300,878 | 4,164 | 529,592 | 56.8% |
| 2025-04-04 | 373,047 | 6,130 | 642,705 | 58.0% |
| 2025-04-03 | 221,164 | 1,396 | 378,470 | 58.4% |
| 2025-04-02 | 106,772 | 0 | 153,492 | 69.6% |
| 2025-04-01 | 221,430 | 3,799 | 281,936 | 78.5% |
| 2025-03-31 | 216,506 | 9 | 341,122 | 63.5% |
| 2025-03-28 | 196,241 | 754 | 347,037 | 56.5% |
| 2025-03-27 | 192,247 | 468 | 283,026 | 67.9% |
| 2025-03-26 | 407,162 | 2,737 | 562,642 | 72.4% |
| 2025-03-25 | 197,568 | 40 | 284,591 | 69.4% |
| 2025-03-24 | 281,585 | 100 | 377,061 | 74.7% |
| 2025-03-21 | 143,384 | 0 | 187,319 | 76.5% |
| 2025-03-20 | 173,449 | 56 | 238,028 | 72.9% |
| 2025-03-19 | 163,931 | 8,800 | 241,399 | 67.9% |
| 2025-03-18 | 187,204 | 100 | 273,229 | 68.5% |
| 2025-03-17 | 194,825 | 0 | 266,125 | 73.2% |
| 2025-03-14 | 196,870 | 246 | 303,413 | 64.9% |
| 2025-03-13 | 312,742 | 603 | 503,175 | 62.2% |
| 2025-03-12 | 260,594 | 25 | 361,998 | 72.0% |
| 2025-03-11 | 253,305 | 5,640 | 476,628 | 53.1% |
| 2025-03-10 | 452,545 | 8,722 | 789,803 | 57.3% |
| 2025-03-07 | 484,298 | 0 | 660,427 | 73.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.