Portfolio Holdings Detail for ISIN IE00023EZQ82
Stock Name / FundiShares Digital Entertainment and Education UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGGE(EUR) Euronext Paris
ETF TickerPLAY(USD) Euronext Amsterdam

Holdings detail for FUBO

Stock NameFubotv Inc
TickerFUBO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35953D1046

Show aggregate FUBO holdings

News associated with FUBO

FuboTV Inc. (NYSE:FUBO) Given Average Rating of “Moderate Buy” by Analysts
Shares of FuboTV Inc. (NYSE:FUBO – Get Free Report) have received an average recommendation of “Moderate Buy” from the six analysts that are currently covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong buy rating […] - 2025-05-12 06:10:56
MetLife Investment Management LLC Increases Stock Position in FuboTV Inc. (NYSE:FUBO)
MetLife Investment Management LLC boosted its position in FuboTV Inc. (NYSE:FUBO – Free Report) by 19.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 201,512 shares of the company’s stock after acquiring an additional 32,963 shares during the period. MetLife Investment […] - 2025-05-08 08:57:00
Wedbush Issues Pessimistic Forecast for FuboTV (NYSE:FUBO) Stock Price
FuboTV (NYSE:FUBO – Get Free Report) had its price objective cut by equities researchers at Wedbush from $6.40 to $5.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Wedbush’s target price points to a potential upside of 91.28% from the company’s […] - 2025-05-07 07:45:05
Barclays PLC Buys 482,470 Shares of FuboTV Inc. (NYSE:FUBO)
Barclays PLC lifted its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 38.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,738,929 shares of the company’s stock after acquiring an additional 482,470 shares during the quarter. Barclays PLC owned […] - 2025-05-02 09:03:07
FuboTV Inc. (NYSE:FUBO) Stock Holdings Trimmed by XTX Topco Ltd
XTX Topco Ltd cut its stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) by 21.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 135,017 shares of the company’s stock after selling 37,535 shares during the quarter. XTX Topco Ltd’s holdings […] - 2025-04-29 08:22:56
Best Stock to Buy Right Now: FuboTV vs. Netflix
The leader in the entertainment sector is Netflix (NASDAQ: NFLX). Its market cap of more than $400 billion is nearly triple the $152 billion of its next closest competitor, Walt Disney, at the time of this writing. But other players in the space could supply excellent returns for - 2025-04-24 12:33:00
Geode Capital Management LLC Acquires 365,827 Shares of FuboTV Inc. (NYSE:FUBO)
Geode Capital Management LLC grew its holdings in FuboTV Inc. (NYSE:FUBO – Free Report) by 5.2% in the fourth quarter, Holdings Channel reports. The firm owned 7,467,867 shares of the company’s stock after buying an additional 365,827 shares during the quarter. Geode Capital Management LLC’s holdings in FuboTV were worth $9,412,000 as of its most […] - 2025-04-24 07:32:49
Vanguard Group Inc. Purchases 1,377,663 Shares of FuboTV Inc. (NYSE:FUBO)
Vanguard Group Inc. grew its position in FuboTV Inc. (NYSE:FUBO – Free Report) by 8.0% during the 4th quarter, HoldingsChannel reports. The firm owned 18,676,396 shares of the company’s stock after purchasing an additional 1,377,663 shares during the quarter. Vanguard Group Inc. owned about 0.06% of FuboTV worth $23,532,000 at the end of the most […] - 2025-04-16 07:22:50
ExodusPoint Capital Management LP Acquires New Position in FuboTV Inc. (NYSE:FUBO)
ExodusPoint Capital Management LP bought a new position in shares of FuboTV Inc. (NYSE:FUBO – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 42,500 shares of the company’s stock, valued at approximately $54,000. Several other hedge funds and other institutional investors […] - 2025-04-15 07:38:58
3 Surprising Stocks That Are Trouncing the Market in 2025
The first quarter is now in the books. This has been a challenging year for investors, and it's not a surprise to see most stocks in the red. Still, some investments found a way to buck the malaise. Dozens of names have even thrived. - 2025-04-01 10:45:00
Virtu Financial LLC Makes New Investment in FuboTV Inc. (NYSE:FUBO)
Virtu Financial LLC acquired a new stake in shares of FuboTV Inc. (NYSE:FUBO – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 118,955 shares of the company’s stock, valued at approximately $150,000. A number of […] - 2025-03-30 09:42:56
FUBO Quantitative Stock Analysis
Below is Validea's guru fundamental report for FUBOTV INC (FUBO). Of the 22 guru strategies we follow, FUBO rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-03-18 18:57:50
FuboTV (NYSE:FUBO) Stock Price Up 6.2% After Analyst Upgrade
Shares of FuboTV Inc. (NYSE:FUBO – Get Free Report) were up 6.2% on Tuesday after Needham & Company LLC raised their price target on the stock from $2.00 to $3.50. Needham & Company LLC currently has a buy rating on the stock. FuboTV traded as high as $2.98 and last traded at $3.02. Approximately 15,380,051 […] - 2025-03-06 09:01:55
Needham & Company LLC Increases FuboTV (NYSE:FUBO) Price Target to $3.50
FuboTV (NYSE:FUBO – Get Free Report) had its price target lifted by analysts at Needham & Company LLC from $2.00 to $3.50 in a research report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price target would indicate a potential upside of 16.47% from the […] - 2025-03-05 07:05:00
Pre-Market Most Active for Feb 28, 2025 : NVDA, TSLL, IBIT, SMCI, RXRX, SQQQ, FUBO, NIO, BABA, QBTS, ACHR, IONQ
The NASDAQ 100 Pre-Market Indicator is up 27.28 to 20,578.23. The total Pre-Market volume is currently 108,919,621 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -3.14 at $117.01, with 14,573,938 shares traded. As - 2025-02-28 13:29:59
Investors Purchase Large Volume of Call Options on FuboTV (NYSE:FUBO)
FuboTV Inc. (NYSE:FUBO – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock investors acquired 92,978 call options on the stock. This represents an increase of 57% compared to the typical daily volume of 59,398 call options. Insider Activity at FuboTV In other FuboTV news, COO Alberto Horihuela sold […] - 2025-02-26 06:20:59
3 Hot Stocks That Have Already Doubled in 2025
We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00

iShares Digital Entertainment and Education UCITS ETF USD (Acc) FUBO holdings

DateNumber of FUBO Shares HeldBase Market Value of FUBO SharesLocal Market Value of FUBO SharesChange in FUBO Shares HeldChange in FUBO Base ValueCurrent Price per FUBO Share HeldPrevious Price per FUBO Share Held
2025-05-08 (Thursday)21,869USD 59,046FUBO holding increased by 1968USD 59,0460USD 1,968 USD 2.69999 USD 2.61
2025-05-07 (Wednesday)21,869USD 57,078USD 57,0780USD 0 USD 2.61 USD 2.61
2025-05-06 (Tuesday)21,869USD 57,078FUBO holding increased by 1968USD 57,0780USD 1,968 USD 2.61 USD 2.52001
2025-05-05 (Monday)21,869USD 55,110FUBO holding increased by 2187USD 55,1100USD 2,187 USD 2.52001 USD 2.42
2025-05-02 (Friday)21,869USD 52,923FUBO holding decreased by -11153USD 52,9230USD -11,153 USD 2.42 USD 2.92999
2025-05-01 (Thursday)21,869USD 64,076FUBO holding decreased by -1531USD 64,0760USD -1,531 USD 2.92999 USD 3
2025-04-30 (Wednesday)21,869USD 65,607FUBO holding decreased by -2187USD 65,6070USD -2,187 USD 3 USD 3.1
2025-04-29 (Tuesday)21,869USD 67,794FUBO holding decreased by -656USD 67,7940USD -656 USD 3.1 USD 3.13
2025-04-28 (Monday)21,869USD 68,450FUBO holding increased by 2406USD 68,4500USD 2,406 USD 3.13 USD 3.01998
2025-04-25 (Friday)21,869USD 66,044FUBO holding increased by 656USD 66,0440USD 656 USD 3.01998 USD 2.98999
2025-04-24 (Thursday)21,869USD 65,388FUBO holding increased by 1531USD 65,3880USD 1,531 USD 2.98999 USD 2.91998
2025-04-23 (Wednesday)21,869USD 63,857FUBO holding decreased by -1750USD 63,8570USD -1,750 USD 2.91998 USD 3
2025-04-22 (Tuesday)21,869USD 65,607FUBO holding increased by 3280USD 65,6070USD 3,280 USD 3 USD 2.85002
2025-04-21 (Monday)21,869USD 62,327FUBO holding decreased by -3061USD 62,3270USD -3,061 USD 2.85002 USD 2.98999
2025-04-18 (Friday)21,869USD 65,388USD 65,3880USD 0 USD 2.98999 USD 2.98999
2025-04-17 (Thursday)21,869USD 65,388FUBO holding increased by 2624USD 65,3880USD 2,624 USD 2.98999 USD 2.87
2025-04-16 (Wednesday)21,869USD 62,764FUBO holding decreased by -2624USD 62,7640USD -2,624 USD 2.87 USD 2.98999
2025-04-15 (Tuesday)21,869USD 65,388FUBO holding increased by 2405USD 65,3880USD 2,405 USD 2.98999 USD 2.88001
2025-04-14 (Monday)21,869USD 62,983FUBO holding increased by 656USD 62,9830USD 656 USD 2.88001 USD 2.85002
2025-04-11 (Friday)21,869USD 62,327FUBO holding increased by 1969USD 62,3270USD 1,969 USD 2.85002 USD 2.75998
2025-04-10 (Thursday)21,869USD 60,358FUBO holding decreased by -3499USD 60,3580USD -3,499 USD 2.75998 USD 2.91998
2025-04-09 (Wednesday)21,869USD 63,857FUBO holding increased by 6779USD 63,8570USD 6,779 USD 2.91998 USD 2.61
2025-04-08 (Tuesday)21,869USD 57,078FUBO holding decreased by -2843USD 57,0780USD -2,843 USD 2.61 USD 2.74
2025-04-07 (Monday)21,869USD 59,921FUBO holding decreased by -1312USD 59,9210USD -1,312 USD 2.74 USD 2.79999
2025-04-04 (Friday)21,869USD 61,233FUBO holding decreased by -7654USD 61,2330USD -7,654 USD 2.79999 USD 3.14998
2025-04-02 (Wednesday)21,869USD 68,887FUBO holding increased by 4155USD 68,8870USD 4,155 USD 3.14998 USD 2.95999
2025-04-01 (Tuesday)21,869USD 64,732FUBO holding increased by 875USD 64,7320USD 875 USD 2.95999 USD 2.91998
2025-03-31 (Monday)21,869USD 63,857FUBO holding increased by 437USD 63,8570USD 437 USD 2.91998 USD 2.9
2025-03-28 (Friday)21,869USD 63,420FUBO holding decreased by -2624USD 63,4200USD -2,624 USD 2.9 USD 3.01998
2025-03-27 (Thursday)21,869USD 66,044FUBO holding decreased by -1313USD 66,0440USD -1,313 USD 3.01998 USD 3.08002
2025-03-26 (Wednesday)21,869USD 67,357FUBO holding decreased by -5029USD 67,3570USD -5,029 USD 3.08002 USD 3.30998
2025-03-25 (Tuesday)21,869USD 72,386FUBO holding increased by 874USD 72,3860USD 874 USD 3.30998 USD 3.27002
2025-03-24 (Monday)21,869USD 71,512FUBO holding increased by 1969USD 71,5120USD 1,969 USD 3.27002 USD 3.17998
2025-03-21 (Friday)21,869USD 69,543FUBO holding increased by 2186USD 69,5430USD 2,186 USD 3.17998 USD 3.08002
2025-03-20 (Thursday)21,869USD 67,357FUBO holding decreased by -2186USD 67,3570USD -2,186 USD 3.08002 USD 3.17998
2025-03-19 (Wednesday)21,869USD 69,543FUBO holding increased by 1968USD 69,5430USD 1,968 USD 3.17998 USD 3.08999
2025-03-18 (Tuesday)21,869USD 67,575FUBO holding decreased by -2624USD 67,5750USD -2,624 USD 3.08999 USD 3.20998
2025-03-17 (Monday)21,869USD 70,199FUBO holding increased by 656USD 70,1990USD 656 USD 3.20998 USD 3.17998
2025-03-14 (Friday)21,869USD 69,543FUBO holding increased by 5029USD 69,5430USD 5,029 USD 3.17998 USD 2.95002
2025-03-13 (Thursday)21,869USD 64,514FUBO holding decreased by -3280USD 64,5140USD -3,280 USD 2.95002 USD 3.1
2025-03-12 (Wednesday)21,869USD 67,794FUBO holding increased by 219USD 67,7940USD 219 USD 3.1 USD 3.08999
2025-03-11 (Tuesday)21,869USD 67,575FUBO holding increased by 1749USD 67,5750USD 1,749 USD 3.08999 USD 3.01001
2025-03-10 (Monday)21,869USD 65,826FUBO holding decreased by -3717USD 65,8260USD -3,717 USD 3.01001 USD 3.17998
2025-03-07 (Friday)21,869USD 69,543FUBO holding increased by 2186USD 69,5430USD 2,186 USD 3.17998 USD 3.08002
2025-03-05 (Wednesday)21,869USD 67,357FUBO holding increased by 1531USD 67,3570USD 1,531 USD 3.08002 USD 3.01001
2025-03-04 (Tuesday)21,869USD 65,826FUBO holding increased by 3718USD 65,8260USD 3,718 USD 3.01001 USD 2.84
2025-03-03 (Monday)21,869USD 62,108FUBO holding decreased by -4155USD 62,1080USD -4,155 USD 2.84 USD 3.03
2025-02-28 (Friday)21,869USD 66,263FUBO holding decreased by -10716USD 66,2630USD -10,716 USD 3.03 USD 3.52001
2025-02-27 (Thursday)21,869USD 76,979FUBO holding decreased by -1749USD 76,9790USD -1,749 USD 3.52001 USD 3.59998
2025-02-26 (Wednesday)21,869USD 78,728FUBO holding decreased by -5249USD 78,7280USD -5,249 USD 3.59998 USD 3.84
2025-02-25 (Tuesday)21,869USD 83,977FUBO holding decreased by -3718USD 83,9770USD -3,718 USD 3.84 USD 4.01001
2025-02-24 (Monday)21,869USD 87,695FUBO holding increased by 5468USD 87,6950USD 5,468 USD 4.01001 USD 3.75998
2025-02-21 (Friday)21,869USD 82,227FUBO holding decreased by -1969USD 82,2270USD -1,969 USD 3.75998 USD 3.85002
2025-02-20 (Thursday)21,869USD 84,196FUBO holding decreased by -218USD 84,1960USD -218 USD 3.85002 USD 3.85998
2025-02-19 (Wednesday)21,869USD 84,414FUBO holding decreased by -4374USD 84,4140USD -4,374 USD 3.85998 USD 4.05999
2025-02-18 (Tuesday)21,869FUBO holding increased by 3645USD 88,788FUBO holding increased by 14799USD 88,7883,645USD 14,799 USD 4.05999 USD 4.05998
2025-02-17 (Monday)18,224USD 73,989USD 73,9890USD 0 USD 4.05998 USD 4.05998
2025-02-14 (Friday)18,224USD 73,989FUBO holding increased by 2915USD 73,9890USD 2,915 USD 4.05998 USD 3.90002
2025-02-13 (Thursday)18,224USD 71,074FUBO holding increased by 4556USD 71,0740USD 4,556 USD 3.90002 USD 3.65002
2025-02-12 (Wednesday)18,224USD 66,518FUBO holding decreased by -1275USD 66,5180USD -1,275 USD 3.65002 USD 3.71998
2025-02-11 (Tuesday)18,224USD 67,793FUBO holding decreased by -2369USD 67,7930USD -2,369 USD 3.71998 USD 3.84998
2025-02-10 (Monday)18,224USD 70,162FUBO holding decreased by -1823USD 70,1620USD -1,823 USD 3.84998 USD 3.95001
2025-02-07 (Friday)18,224FUBO holding increased by 885USD 71,985FUBO holding increased by 1935USD 71,985885USD 1,935 USD 3.95001 USD 4.04003
2025-02-06 (Thursday)17,339USD 70,050FUBO holding decreased by -7282USD 70,0500USD -7,282 USD 4.04003 USD 4.46
2025-02-05 (Wednesday)17,339USD 77,332FUBO holding decreased by -2081USD 77,3320USD -2,081 USD 4.46 USD 4.58002
2025-02-04 (Tuesday)17,339USD 79,413FUBO holding increased by 7283USD 79,4130USD 7,283 USD 4.58002 USD 4.15999
2025-02-03 (Monday)17,339USD 72,130FUBO holding increased by 2080USD 72,1300USD 2,080 USD 4.15999 USD 4.04003
2025-01-31 (Friday)17,339USD 70,050FUBO holding decreased by -1387USD 70,0500USD -1,387 USD 4.04003 USD 4.12002
2025-01-30 (Thursday)17,339USD 71,437FUBO holding increased by 694USD 71,4370USD 694 USD 4.12002 USD 4.07999
2025-01-29 (Wednesday)17,339USD 70,743FUBO holding increased by 2254USD 70,7430USD 2,254 USD 4.07999 USD 3.95
2025-01-28 (Tuesday)17,339USD 68,489FUBO holding increased by 4508USD 68,4890USD 4,508 USD 3.95 USD 3.69001
2025-01-27 (Monday)17,339USD 63,981FUBO holding decreased by -6069USD 63,9810USD -6,069 USD 3.69001 USD 4.04003
2025-01-24 (Friday)17,339USD 70,050FUBO holding increased by 867USD 70,0500USD 867 USD 4.04003 USD 3.99002
2025-01-23 (Thursday)17,339USD 69,183FUBO holding increased by 6416USD 69,1830USD 6,416 USD 3.99002 USD 3.61999
2025-01-22 (Wednesday)17,339USD 62,767USD 62,767
2025-01-21 (Tuesday)17,339USD 63,634USD 63,634
2025-01-20 (Monday)17,339USD 66,235USD 66,235
2025-01-17 (Friday)17,339USD 66,235USD 66,235
2025-01-16 (Thursday)17,339USD 69,183USD 69,183
2025-01-15 (Wednesday)17,339USD 68,142USD 68,142
2025-01-14 (Tuesday)17,339USD 66,062USD 66,062
2025-01-13 (Monday)17,339USD 77,159USD 77,159
2025-01-10 (Friday)17,339USD 88,602USD 88,602
2025-01-09 (Thursday)17,339USD 92,764USD 92,764
2025-01-09 (Thursday)17,339USD 92,764USD 92,764
2025-01-09 (Thursday)17,339USD 92,764USD 92,764
2025-01-08 (Wednesday)17,339USD 92,764USD 92,764
2025-01-08 (Wednesday)17,339USD 92,764USD 92,764
2025-01-08 (Wednesday)17,339USD 92,764USD 92,764
2025-01-02 (Thursday)17,339FUBO holding increased by 3468USD 24,448FUBO holding increased by 174USD 24,4483,468USD 174 USD 1.41 USD 1.74998
2024-12-30 (Monday)17,339USD 21,674USD 21,674
2024-12-10 (Tuesday)13,871USD 24,274FUBO holding increased by 138USD 24,2740USD 138 USD 1.74998 USD 1.74003
2024-12-09 (Monday)13,871USD 24,136FUBO holding increased by 555USD 24,1360USD 555 USD 1.74003 USD 1.70002
2024-12-06 (Friday)13,871USD 23,581FUBO holding decreased by -1109USD 23,5810USD -1,109 USD 1.70002 USD 1.77997
2024-12-05 (Thursday)13,871USD 24,690FUBO holding increased by 832USD 24,6900USD 832 USD 1.77997 USD 1.71999
2024-12-04 (Wednesday)13,871USD 23,858FUBO holding increased by 416USD 23,8580USD 416 USD 1.71999 USD 1.69
2024-12-03 (Tuesday)13,871USD 23,442FUBO holding decreased by -139USD 23,4420USD -139 USD 1.69 USD 1.70002
2024-12-02 (Monday)13,871USD 23,581FUBO holding increased by 1249USD 23,5810USD 1,249 USD 1.70002 USD 1.60998
2024-11-29 (Friday)13,871USD 22,332FUBO holding increased by 1525USD 22,3320USD 1,525 USD 1.60998 USD 1.50004
2024-11-28 (Thursday)13,871USD 20,807USD 20,8070USD 0 USD 1.50004 USD 1.50004
2024-11-27 (Wednesday)13,871USD 20,807FUBO holding increased by 555USD 20,8070USD 555 USD 1.50004 USD 1.46002
2024-11-26 (Tuesday)13,871USD 20,252FUBO holding decreased by -1387USD 20,2520USD -1,387 USD 1.46002 USD 1.56002
2024-11-25 (Monday)13,871USD 21,639FUBO holding increased by 1942USD 21,6390USD 1,942 USD 1.56002 USD 1.42001
2024-11-22 (Friday)13,871USD 19,697FUBO holding decreased by -1526USD 19,6970USD -1,526 USD 1.42001 USD 1.53003
2024-11-21 (Thursday)13,871USD 21,223FUBO holding increased by 1249USD 21,2230USD 1,249 USD 1.53003 USD 1.43998
2024-11-20 (Wednesday)13,871USD 19,974FUBO holding increased by 277USD 19,9740USD 277 USD 1.43998 USD 1.42001
2024-11-19 (Tuesday)13,871USD 19,697FUBO holding decreased by -139USD 19,6970USD -139 USD 1.42001 USD 1.43003
2024-11-18 (Monday)13,871USD 19,836FUBO holding decreased by -1248USD 19,8360USD -1,248 USD 1.43003 USD 1.52001
2024-11-12 (Tuesday)13,871USD 21,084FUBO holding increased by 1387USD 21,0840USD 1,387 USD 1.52001 USD 1.42001
2024-11-08 (Friday)13,871USD 19,697FUBO holding decreased by -139USD 19,6970USD -139 USD 1.42001 USD 1.43003
2024-11-07 (Thursday)13,871USD 19,836FUBO holding increased by 278USD 19,8360USD 278 USD 1.43003 USD 1.40999
2024-11-06 (Wednesday)13,871USD 19,558FUBO holding increased by 139USD 19,5580USD 139 USD 1.40999 USD 1.39997
2024-11-05 (Tuesday)13,871USD 19,419FUBO holding decreased by -694USD 19,4190USD -694 USD 1.39997 USD 1.45
2024-11-04 (Monday)13,871USD 20,113FUBO holding decreased by -971USD 20,1130USD -971 USD 1.45 USD 1.52001
2024-11-01 (Friday)13,871USD 21,084FUBO holding decreased by -3052USD 21,0840USD -3,052 USD 1.52001 USD 1.74003
2024-10-31 (Thursday)13,871USD 24,136FUBO holding decreased by -971USD 24,1360USD -971 USD 1.74003 USD 1.81004
2024-10-30 (Wednesday)13,871USD 25,107FUBO holding increased by 278USD 25,1070USD 278 USD 1.81004 USD 1.78999
2024-10-29 (Tuesday)13,871USD 24,829USD 24,8290USD 0 USD 1.78999 USD 1.78999
2024-10-28 (Monday)13,871USD 24,829FUBO holding increased by 3190USD 24,8290USD 3,190 USD 1.78999 USD 1.56002
2024-10-25 (Friday)13,871USD 21,639FUBO holding decreased by -555USD 21,6390USD -555 USD 1.56002 USD 1.60003
2024-10-24 (Thursday)13,871USD 22,194FUBO holding increased by 417USD 22,1940USD 417 USD 1.60003 USD 1.56997
2024-10-23 (Wednesday)13,871USD 21,777FUBO holding decreased by -1249USD 21,7770USD -1,249 USD 1.56997 USD 1.66001
2024-10-22 (Tuesday)13,871USD 23,026FUBO holding increased by 694USD 23,0260USD 694 USD 1.66001 USD 1.60998
2024-10-21 (Monday)13,871USD 22,332FUBO holding decreased by -278USD 22,3320USD -278 USD 1.60998 USD 1.63002
2024-10-18 (Friday)13,871USD 22,610USD 22,610
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FUBO by Blackrock for IE00023EZQ82

Show aggregate share trades of FUBO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-18BUY3,645 4.060* 2.42
2025-02-07BUY885 3.950* 2.20
2025-01-02BUY3,468 1.410* 1.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FUBO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,294,48522,00018,999,49138.4%
2025-05-084,563,97714,03911,860,99838.5%
2025-05-076,148,27938,85218,562,90133.1%
2025-05-068,328,37240,75019,871,29641.9%
2025-05-056,709,9641,194,28121,615,38831.0%
2025-05-0211,947,9901,160,19726,628,61044.9%
2025-05-015,070,349149,036,78456.1%
2025-04-303,579,3026537,009,88751.1%
2025-04-295,145,9543,0109,862,53152.2%
2025-04-284,372,3293,4519,351,53546.8%
2025-04-252,234,7974,1735,714,48139.1%
2025-04-242,723,1761,7846,148,76744.3%
2025-04-236,240,5861,45512,976,50148.1%
2025-04-222,278,7464,4566,218,31636.6%
2025-04-212,908,59218,9995,609,21951.9%
2025-04-173,178,72621,3897,621,99741.7%
2025-04-164,408,29218,0439,322,77747.3%
2025-04-153,091,40522,9507,957,98938.8%
2025-04-142,979,56379,9638,497,75435.1%
2025-04-113,836,17673,7729,411,33240.8%
2025-04-103,854,08813,27710,174,42137.9%
2025-04-095,319,03570,33613,487,73639.4%
2025-04-081,902,147177,3296,873,68627.7%
2025-04-073,401,671329,64510,187,22333.4%
2025-04-043,916,527334,77010,485,79937.4%
2025-04-032,839,37819,4667,078,96740.1%
2025-04-022,771,23657,1267,554,29536.7%
2025-04-013,080,8802,9726,869,56744.8%
2025-03-312,844,3351,5657,024,20640.5%
2025-03-284,277,7725,2759,788,33743.7%
2025-03-272,591,2261,1526,373,02540.7%
2025-03-262,447,29006,383,87438.3%
2025-03-251,606,6127,4274,311,80637.3%
2025-03-242,385,71479,4347,271,15632.8%
2025-03-212,615,9353,0776,119,87342.7%
2025-03-202,074,3482,2006,607,53131.4%
2025-03-191,655,2402,2775,577,74629.7%
2025-03-182,993,51111,1668,135,73736.8%
2025-03-172,080,29411,5215,871,15535.4%
2025-03-142,429,37228,8496,894,46435.2%
2025-03-134,039,21317,9958,960,27145.1%
2025-03-124,801,82914,87512,239,66139.2%
2025-03-114,796,68848,14112,135,57539.5%
2025-03-104,740,38729,86413,948,92834.0%
2025-03-073,026,21617,26910,265,85929.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.