| Stock Name / Fund | iShares Digital Entertainment and Education UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGGE(EUR) Euronext Paris |
| ETF Ticker | PLAY(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SINCH.ST holdings
| Date | Number of SINCH.ST Shares Held | Base Market Value of SINCH.ST Shares | Local Market Value of SINCH.ST Shares | Change in SINCH.ST Shares Held | Change in SINCH.ST Base Value | Current Price per SINCH.ST Share Held | Previous Price per SINCH.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 57,093 | SEK 170,737 | SEK 170,737 | 0 | SEK 5,104 | SEK 2.99051 | SEK 2.90111 |
| 2025-11-07 (Friday) | 57,093 | SEK 165,633 | SEK 165,633 | 0 | SEK 1,493 | SEK 2.90111 | SEK 2.87496 |
| 2025-11-06 (Thursday) | 57,093 | SEK 164,140 | SEK 164,140 | 0 | SEK 342 | SEK 2.87496 | SEK 2.86897 |
| 2025-11-05 (Wednesday) | 57,093 | SEK 163,798 | SEK 163,798 | 0 | SEK -39,393 | SEK 2.86897 | SEK 3.55895 |
| 2025-11-04 (Tuesday) | 57,093 | SEK 203,191 | SEK 203,191 | 0 | SEK -3,475 | SEK 3.55895 | SEK 3.61981 |
| 2025-11-03 (Monday) | 57,093 | SEK 206,666 | SEK 206,666 | 0 | SEK -1,257 | SEK 3.61981 | SEK 3.64183 |
| 2025-10-31 (Friday) | 57,093 | SEK 207,923 | SEK 207,923 | 0 | SEK 7,063 | SEK 3.64183 | SEK 3.51812 |
| 2025-10-30 (Thursday) | 57,093 | SEK 200,860 | SEK 200,860 | 0 | SEK 1,683 | SEK 3.51812 | SEK 3.48864 |
| 2025-10-29 (Wednesday) | 57,093 | SEK 199,177 | SEK 199,177 | 0 | SEK -3,324 | SEK 3.48864 | SEK 3.54686 |
| 2025-10-28 (Tuesday) | 57,093 | SEK 202,501 | SEK 202,501 | 0 | SEK -1,411 | SEK 3.54686 | SEK 3.57158 |
| 2025-10-27 (Monday) | 57,093 | SEK 203,912 | SEK 203,912 | 0 | SEK 2,811 | SEK 3.57158 | SEK 3.52234 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.