Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for AAL

Stock NameAnglo American PLC
TickerAAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B1XZS820
LEI549300S9XF92D1X8ME43

Show aggregate AAL holdings

News associated with AAL

Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Praxis Investment Management Inc. Sells 9,670 Shares of American Airlines Group Inc. (NASDAQ:AAL)
Praxis Investment Management Inc. decreased its position in shares of American Airlines Group Inc. (NASDAQ:AAL – Free Report) by 41.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 13,800 shares of the airline’s stock after selling 9,670 shares during the quarter. Praxis Investment Management Inc.’s holdings […] - 2025-06-24 09:00:52
Retirement Systems of Alabama Grows Stock Position in American Airlines Group Inc. (NASDAQ:AAL)
Retirement Systems of Alabama raised its holdings in American Airlines Group Inc. (NASDAQ:AAL – Free Report) by 0.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 800,336 shares of the airline’s stock after buying an additional 1,320 shares during the quarter. Retirement Systems of […] - 2025-06-24 07:58:56
Validea Detailed Fundamental Analysis - AAL
Below is Validea's guru fundamental report for AMERICAN AIRLINES GROUP INC (AAL). Of the 22 guru strategies we follow, AAL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to s - 2025-06-23 13:40:14
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 18:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 16:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 14:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:26:39
Company News for Jun 16, 2025
Companies in The News Are: RTX, AAL, ADBE, NVDA - 2025-06-16 13:26:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 07:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 05:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 23:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 23:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 17:04:48
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 16:55:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 16:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 15:52:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 15:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 11:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 11:01:28
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:13:16
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 05:54:41
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower
The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-06-12 23:37:29

iShares Russell 1000 Value UCITS ETF AAL holdings

DateNumber of AAL Shares HeldBase Market Value of AAL SharesLocal Market Value of AAL SharesChange in AAL Shares HeldChange in AAL Base ValueCurrent Price per AAL Share HeldPrevious Price per AAL Share Held
2025-06-23 (Monday)4,715USD 51,394USD 51,394
2025-06-20 (Friday)4,715USD 50,073USD 50,073
2025-06-19 (Thursday)4,715USD 49,885USD 49,8850USD 0 USD 10.5801 USD 10.5801
2025-06-18 (Wednesday)4,715AAL holding decreased by -92USD 49,885AAL holding decreased by -877USD 49,885-92USD -877 USD 10.5801 USD 10.56
2025-06-17 (Tuesday)4,807USD 50,762AAL holding decreased by -1634USD 50,7620USD -1,634 USD 10.56 USD 10.8999
2025-06-16 (Monday)4,807USD 52,396USD 52,396
2025-06-13 (Friday)4,807USD 49,849USD 49,849
2025-06-12 (Thursday)4,807USD 52,396AAL holding decreased by -769USD 52,3960USD -769 USD 10.8999 USD 11.0599
2025-06-11 (Wednesday)4,807USD 53,165AAL holding decreased by -3750USD 53,1650USD -3,750 USD 11.0599 USD 11.84
2025-06-10 (Tuesday)4,807USD 56,915AAL holding increased by 385USD 56,9150USD 385 USD 11.84 USD 11.7599
2025-06-09 (Monday)4,807USD 56,530AAL holding decreased by -96USD 56,5300USD -96 USD 11.7599 USD 11.7799
2025-06-06 (Friday)4,807USD 56,626AAL holding increased by 2451USD 56,6260USD 2,451 USD 11.7799 USD 11.27
2025-06-05 (Thursday)4,807USD 54,175AAL holding decreased by -721USD 54,1750USD -721 USD 11.27 USD 11.42
2025-06-04 (Wednesday)4,807USD 54,896AAL holding decreased by -240USD 54,8960USD -240 USD 11.42 USD 11.4699
2025-06-03 (Tuesday)4,807USD 55,136AAL holding increased by 432USD 55,1360USD 432 USD 11.4699 USD 11.3801
2025-06-02 (Monday)4,807AAL holding decreased by -180USD 54,704AAL holding decreased by -2198USD 54,704-180USD -2,198 USD 11.3801 USD 11.4101
2025-05-30 (Friday)4,987USD 56,902AAL holding increased by 50USD 56,9020USD 50 USD 11.4101 USD 11.4
2025-05-29 (Thursday)4,987USD 56,852AAL holding decreased by -149USD 56,8520USD -149 USD 11.4 USD 11.4299
2025-05-28 (Wednesday)4,987USD 57,001AAL holding decreased by -1048USD 57,0010USD -1,048 USD 11.4299 USD 11.6401
2025-05-27 (Tuesday)4,987AAL holding decreased by -90USD 58,049AAL holding increased by 1237USD 58,049-90USD 1,237 USD 11.6401 USD 11.1901
2025-05-26 (Monday)5,077USD 56,812USD 56,8120USD 0 USD 11.1901 USD 11.1901
2025-05-23 (Friday)5,077USD 56,812AAL holding decreased by -1066USD 56,8120USD -1,066 USD 11.1901 USD 11.4
2025-05-22 (Thursday)5,077USD 57,878AAL holding increased by 813USD 57,8780USD 813 USD 11.4 USD 11.2399
2025-05-21 (Wednesday)5,077AAL holding increased by 979USD 57,065AAL holding increased by 9323USD 57,065979USD 9,323 USD 11.2399 USD 11.6501
2025-05-20 (Tuesday)4,098USD 47,742AAL holding decreased by -860USD 47,7420USD -860 USD 11.6501 USD 11.8599
2025-05-19 (Monday)4,098USD 48,602USD 48,6020USD 0 USD 11.8599 USD 11.8599
2025-05-16 (Friday)4,098USD 48,602AAL holding increased by 410USD 48,6020USD 410 USD 11.8599 USD 11.7599
2025-05-15 (Thursday)4,098USD 48,192AAL holding decreased by -328USD 48,1920USD -328 USD 11.7599 USD 11.8399
2025-05-14 (Wednesday)4,098USD 48,520AAL holding decreased by -1885USD 48,5200USD -1,885 USD 11.8399 USD 12.2999
2025-05-13 (Tuesday)4,098USD 50,405AAL holding increased by 2581USD 50,4050USD 2,581 USD 12.2999 USD 11.6701
2025-05-12 (Monday)4,098AAL holding increased by 88USD 47,824AAL holding increased by 3273USD 47,82488USD 3,273 USD 11.6701 USD 11.11
2025-05-09 (Friday)4,010USD 44,551AAL holding increased by 321USD 44,5510USD 321 USD 11.11 USD 11.0299
2025-05-08 (Thursday)4,010AAL holding increased by 352USD 44,230AAL holding increased by 5602USD 44,230352USD 5,602 USD 11.0299 USD 10.5599
2025-05-07 (Wednesday)3,658USD 38,628AAL holding increased by 475USD 38,6280USD 475 USD 10.5599 USD 10.43
2025-05-06 (Tuesday)3,658USD 38,153AAL holding decreased by -841USD 38,1530USD -841 USD 10.43 USD 10.6599
2025-05-05 (Monday)3,658USD 38,994AAL holding increased by 512USD 38,9940USD 512 USD 10.6599 USD 10.52
2025-05-02 (Friday)3,658USD 38,482AAL holding increased by 1792USD 38,4820USD 1,792 USD 10.52 USD 10.0301
2025-05-01 (Thursday)3,658USD 36,690AAL holding increased by 293USD 36,6900USD 293 USD 10.0301 USD 9.94997
2025-04-30 (Wednesday)3,658AAL holding increased by 88USD 36,397AAL holding increased by 1054USD 36,39788USD 1,054 USD 9.94997 USD 9.9
2025-04-29 (Tuesday)3,570USD 35,343AAL holding increased by 178USD 35,3430USD 178 USD 9.9 USD 9.85014
2025-04-28 (Monday)3,570AAL holding decreased by -88USD 35,165AAL holding decreased by -501USD 35,165-88USD -501 USD 9.85014 USD 9.75014
2025-04-25 (Friday)3,658USD 35,666AAL holding increased by 513USD 35,6660USD 513 USD 9.75014 USD 9.6099
2025-04-24 (Thursday)3,658USD 35,153AAL holding increased by 1060USD 35,1530USD 1,060 USD 9.6099 USD 9.32012
2025-04-23 (Wednesday)3,658USD 34,093USD 34,093
2025-04-22 (Tuesday)3,658AAL holding increased by 176USD 34,056AAL holding increased by 2474USD 34,056176USD 2,474 USD 9.31001 USD 9.07008
2025-04-21 (Monday)3,482USD 31,582AAL holding decreased by -1358USD 31,5820USD -1,358 USD 9.07008 USD 9.46008
2025-04-18 (Friday)3,482USD 32,940USD 32,9400USD 0 USD 9.46008 USD 9.46008
2025-04-17 (Thursday)3,482USD 32,940AAL holding increased by 140USD 32,9400USD 140 USD 9.46008 USD 9.41987
2025-04-16 (Wednesday)3,482AAL holding increased by 87USD 32,800AAL holding decreased by -641USD 32,80087USD -641 USD 9.41987 USD 9.85007
2025-04-15 (Tuesday)3,395USD 33,441AAL holding increased by 917USD 33,4410USD 917 USD 9.85007 USD 9.57997
2025-04-14 (Monday)3,395USD 32,524AAL holding decreased by -306USD 32,5240USD -306 USD 9.57997 USD 9.6701
2025-04-11 (Friday)3,395USD 32,830AAL holding increased by 544USD 32,8300USD 544 USD 9.6701 USD 9.50987
2025-04-10 (Thursday)3,395AAL holding increased by 261USD 32,286AAL holding decreased by -2564USD 32,286261USD -2,564 USD 9.50987 USD 11.12
2025-04-09 (Wednesday)3,134USD 34,850AAL holding increased by 6425USD 34,8500USD 6,425 USD 11.12 USD 9.06988
2025-04-08 (Tuesday)3,134USD 28,425AAL holding decreased by -2006USD 28,4250USD -2,006 USD 9.06988 USD 9.70996
2025-04-07 (Monday)3,134USD 30,431AAL holding increased by 783USD 30,4310USD 783 USD 9.70996 USD 9.46011
2025-04-04 (Friday)3,134AAL holding decreased by -344USD 29,648AAL holding decreased by -7184USD 29,648-344USD -7,184 USD 9.46011 USD 10.59
2025-04-02 (Wednesday)3,478AAL holding increased by 172USD 36,832AAL holding increased by 2780USD 36,832172USD 2,780 USD 10.59 USD 10.3001
2025-04-01 (Tuesday)3,306USD 34,052AAL holding decreased by -826USD 34,0520USD -826 USD 10.3001 USD 10.5499
2025-03-31 (Monday)3,306AAL holding increased by 86USD 34,878AAL holding increased by 424USD 34,87886USD 424 USD 10.5499 USD 10.7
2025-03-28 (Friday)3,220USD 34,454AAL holding decreased by -1417USD 34,4540USD -1,417 USD 10.7 USD 11.1401
2025-03-27 (Thursday)3,220AAL holding increased by 425USD 35,871AAL holding increased by 3896USD 35,871425USD 3,896 USD 11.1401 USD 11.4401
2025-03-26 (Wednesday)2,795USD 31,975AAL holding decreased by -195USD 31,9750USD -195 USD 11.4401 USD 11.5098
2025-03-25 (Tuesday)2,795USD 32,170AAL holding decreased by -895USD 32,1700USD -895 USD 11.5098 USD 11.8301
2025-03-24 (Monday)2,795USD 33,065AAL holding increased by 1230USD 33,0650USD 1,230 USD 11.8301 USD 11.39
2025-03-21 (Friday)2,795USD 31,835AAL holding increased by 363USD 31,8350USD 363 USD 11.39 USD 11.2601
2025-03-20 (Thursday)2,795USD 31,472AAL holding decreased by -615USD 31,4720USD -615 USD 11.2601 USD 11.4801
2025-03-19 (Wednesday)2,795USD 32,087AAL holding increased by 1146USD 32,0870USD 1,146 USD 11.4801 USD 11.0701
2025-03-18 (Tuesday)2,795USD 30,941AAL holding decreased by -698USD 30,9410USD -698 USD 11.0701 USD 11.3199
2025-03-17 (Monday)2,795USD 31,639AAL holding increased by 1257USD 31,6390USD 1,257 USD 11.3199 USD 10.8701
2025-03-14 (Friday)2,795USD 30,382AAL holding increased by 559USD 30,3820USD 559 USD 10.8701 USD 10.6701
2025-03-13 (Thursday)2,795USD 29,823AAL holding decreased by -726USD 29,8230USD -726 USD 10.6701 USD 10.9299
2025-03-12 (Wednesday)2,795USD 30,549AAL holding decreased by -1482USD 30,5490USD -1,482 USD 10.9299 USD 11.4601
2025-03-11 (Tuesday)2,795USD 32,031AAL holding decreased by -2907USD 32,0310USD -2,907 USD 11.4601 USD 12.5002
2025-03-10 (Monday)2,795USD 34,938AAL holding decreased by -1481USD 34,9380USD -1,481 USD 12.5002 USD 13.0301
2025-03-07 (Friday)2,795USD 36,419AAL holding decreased by -2963USD 36,4190USD -2,963 USD 13.0301 USD 14.0902
2025-03-05 (Wednesday)2,795USD 39,382AAL holding increased by 2069USD 39,3820USD 2,069 USD 14.0902 USD 13.3499
2025-03-04 (Tuesday)2,795USD 37,313AAL holding decreased by -1454USD 37,3130USD -1,454 USD 13.3499 USD 13.8701
2025-03-03 (Monday)2,795USD 38,767AAL holding decreased by -1341USD 38,7670USD -1,341 USD 13.8701 USD 14.3499
2025-02-28 (Friday)2,795USD 40,108AAL holding decreased by -503USD 40,1080USD -503 USD 14.3499 USD 14.5299
2025-02-27 (Thursday)2,795USD 40,611AAL holding decreased by -1817USD 40,6110USD -1,817 USD 14.5299 USD 15.18
2025-02-26 (Wednesday)2,795USD 42,428AAL holding increased by 140USD 42,4280USD 140 USD 15.18 USD 15.1299
2025-02-25 (Tuesday)2,795USD 42,288AAL holding decreased by -503USD 42,2880USD -503 USD 15.1299 USD 15.3098
2025-02-24 (Monday)2,795AAL holding increased by 86USD 42,791AAL holding increased by 1533USD 42,79186USD 1,533 USD 15.3098 USD 15.23
2025-02-21 (Friday)2,709USD 41,258AAL holding decreased by -1707USD 41,2580USD -1,707 USD 15.23 USD 15.8601
2025-02-20 (Thursday)2,709USD 42,965AAL holding decreased by -379USD 42,9650USD -379 USD 15.8601 USD 16
2025-02-19 (Wednesday)2,709USD 43,344AAL holding decreased by -217USD 43,3440USD -217 USD 16 USD 16.0801
2025-02-18 (Tuesday)2,709USD 43,561AAL holding increased by 298USD 43,5610USD 298 USD 16.0801 USD 15.9701
2025-02-17 (Monday)2,709USD 43,263USD 43,2630USD 0 USD 15.9701 USD 15.9701
2025-02-14 (Friday)2,709USD 43,263AAL holding increased by 623USD 43,2630USD 623 USD 15.9701 USD 15.7401
2025-02-13 (Thursday)2,709USD 42,640AAL holding decreased by -1408USD 42,6400USD -1,408 USD 15.7401 USD 16.2599
2025-02-12 (Wednesday)2,709AAL holding increased by 85USD 44,048AAL holding increased by 988USD 44,04885USD 988 USD 16.2599 USD 16.4101
2025-02-11 (Tuesday)2,624USD 43,060AAL holding decreased by -551USD 43,0600USD -551 USD 16.4101 USD 16.62
2025-02-10 (Monday)2,624AAL holding increased by 170USD 43,611AAL holding increased by 1476USD 43,611170USD 1,476 USD 16.62 USD 17.1699
2025-02-07 (Friday)2,454USD 42,135AAL holding increased by 270USD 42,1350USD 270 USD 17.1699 USD 17.0599
2025-02-06 (Thursday)2,454USD 41,865AAL holding increased by 245USD 41,8650USD 245 USD 17.0599 USD 16.9601
2025-02-05 (Wednesday)2,454AAL holding increased by 85USD 41,620AAL holding increased by 1726USD 41,62085USD 1,726 USD 16.9601 USD 16.84
2025-02-04 (Tuesday)2,369USD 39,894AAL holding increased by 332USD 39,8940USD 332 USD 16.84 USD 16.6999
2025-02-03 (Monday)2,369USD 39,562AAL holding decreased by -521USD 39,5620USD -521 USD 16.6999 USD 16.9198
2025-01-31 (Friday)2,369USD 40,083AAL holding increased by 47USD 40,0830USD 47 USD 16.9198 USD 16.9
2025-01-30 (Thursday)2,369USD 40,036AAL holding decreased by -1019USD 40,0360USD -1,019 USD 16.9 USD 17.3301
2025-01-29 (Wednesday)2,369USD 41,055AAL holding increased by 427USD 41,0550USD 427 USD 17.3301 USD 17.1499
2025-01-28 (Tuesday)2,369USD 40,628AAL holding decreased by -119USD 40,6280USD -119 USD 17.1499 USD 17.2001
2025-01-27 (Monday)2,369USD 40,747AAL holding increased by 569USD 40,7470USD 569 USD 17.2001 USD 16.9599
2025-01-24 (Friday)2,369USD 40,178AAL holding decreased by -166USD 40,1780USD -166 USD 16.9599 USD 17.03
2025-01-23 (Thursday)2,369USD 40,344AAL holding decreased by -3862USD 40,3440USD -3,862 USD 17.03 USD 18.6602
2025-01-22 (Wednesday)2,369USD 44,206USD 44,206
2025-01-21 (Tuesday)2,369USD 44,158USD 44,158
2025-01-20 (Monday)2,369USD 43,282USD 43,282
2025-01-17 (Friday)2,369USD 43,282USD 43,282
2025-01-16 (Thursday)2,369USD 43,329USD 43,329
2025-01-15 (Wednesday)2,369USD 42,808USD 42,808
2025-01-14 (Tuesday)2,369USD 43,139USD 43,139
2025-01-13 (Monday)2,369USD 41,694USD 41,694
2025-01-10 (Friday)2,369USD 43,542USD 43,542
2025-01-09 (Thursday)2,369USD 41,694USD 41,694
2025-01-09 (Thursday)2,369USD 41,694USD 41,694
2025-01-09 (Thursday)2,369USD 41,694USD 41,694
2025-01-08 (Wednesday)2,369USD 41,694USD 41,694
2025-01-08 (Wednesday)2,369USD 41,694USD 41,694
2025-01-08 (Wednesday)2,369USD 41,694USD 41,694
2025-01-02 (Thursday)2,117AAL holding increased by 636USD 35,989AAL holding increased by 10086USD 35,989636USD 10,086 USD 17 USD 17.4902
2024-12-30 (Monday)2,117USD 37,302USD 37,302
2024-12-10 (Tuesday)1,481USD 25,903AAL holding increased by 489USD 25,9030USD 489 USD 17.4902 USD 17.16
2024-12-09 (Monday)1,481USD 25,414AAL holding decreased by -355USD 25,4140USD -355 USD 17.16 USD 17.3997
2024-12-06 (Friday)1,481USD 25,769AAL holding increased by 29USD 25,7690USD 29 USD 17.3997 USD 17.3801
2024-12-05 (Thursday)1,481USD 25,740AAL holding increased by 3703USD 25,7400USD 3,703 USD 17.3801 USD 14.8798
2024-12-04 (Wednesday)1,481USD 22,037AAL holding increased by 607USD 22,0370USD 607 USD 14.8798 USD 14.47
2024-12-03 (Tuesday)1,481USD 21,430AAL holding decreased by -207USD 21,4300USD -207 USD 14.47 USD 14.6097
2024-12-02 (Monday)1,481USD 21,637AAL holding increased by 133USD 21,6370USD 133 USD 14.6097 USD 14.5199
2024-11-29 (Friday)1,481USD 21,504AAL holding decreased by -178USD 21,5040USD -178 USD 14.5199 USD 14.6401
2024-11-28 (Thursday)1,481USD 21,682USD 21,6820USD 0 USD 14.6401 USD 14.6401
2024-11-27 (Wednesday)1,481USD 21,682USD 21,6820USD 0 USD 14.6401 USD 14.6401
2024-11-26 (Tuesday)1,481USD 21,682AAL holding decreased by -415USD 21,6820USD -415 USD 14.6401 USD 14.9203
2024-11-25 (Monday)1,481USD 22,097AAL holding increased by 800USD 22,0970USD 800 USD 14.9203 USD 14.3801
2024-11-22 (Friday)1,481USD 21,297AAL holding increased by 267USD 21,2970USD 267 USD 14.3801 USD 14.1999
2024-11-21 (Thursday)1,481USD 21,030AAL holding decreased by -385USD 21,0300USD -385 USD 14.1999 USD 14.4598
2024-11-20 (Wednesday)1,481USD 21,415AAL holding increased by 192USD 21,4150USD 192 USD 14.4598 USD 14.3302
2024-11-19 (Tuesday)1,481USD 21,223AAL holding increased by 60USD 21,2230USD 60 USD 14.3302 USD 14.2897
2024-11-18 (Monday)1,481AAL holding increased by 190USD 21,163AAL holding increased by 3205USD 21,163190USD 3,205 USD 14.2897 USD 13.9101
2024-11-12 (Tuesday)1,291USD 17,958AAL holding increased by 129USD 17,9580USD 129 USD 13.9101 USD 13.8102
2024-11-08 (Friday)1,291AAL holding increased by 63USD 17,829AAL holding increased by 1104USD 17,82963USD 1,104 USD 13.8102 USD 13.6197
2024-11-07 (Thursday)1,228USD 16,725AAL holding decreased by -467USD 16,7250USD -467 USD 13.6197 USD 14
2024-11-06 (Wednesday)1,228AAL holding increased by 126USD 17,192AAL holding increased by 2657USD 17,192126USD 2,657 USD 14 USD 13.1897
2024-11-05 (Tuesday)1,102USD 14,535AAL holding increased by 220USD 14,5350USD 220 USD 13.1897 USD 12.99
2024-11-04 (Monday)1,102USD 14,315AAL holding decreased by -606USD 14,3150USD -606 USD 12.99 USD 13.5399
2024-11-01 (Friday)1,102USD 14,921AAL holding increased by 154USD 14,9210USD 154 USD 13.5399 USD 13.4002
2024-10-31 (Thursday)1,102USD 14,767AAL holding decreased by -595USD 14,7670USD -595 USD 13.4002 USD 13.9401
2024-10-30 (Wednesday)1,102USD 15,362AAL holding increased by 132USD 15,3620USD 132 USD 13.9401 USD 13.8203
2024-10-29 (Tuesday)1,102USD 15,230AAL holding increased by 243USD 15,2300USD 243 USD 13.8203 USD 13.5998
2024-10-28 (Monday)1,102USD 14,987AAL holding increased by 496USD 14,9870USD 496 USD 13.5998 USD 13.1497
2024-10-25 (Friday)1,102USD 14,491AAL holding increased by 407USD 14,4910USD 407 USD 13.1497 USD 12.7804
2024-10-24 (Thursday)1,102USD 14,084AAL holding decreased by -55USD 14,0840USD -55 USD 12.7804 USD 12.8303
2024-10-23 (Wednesday)1,102USD 14,139AAL holding decreased by -143USD 14,1390USD -143 USD 12.8303 USD 12.9601
2024-10-22 (Tuesday)1,102USD 14,282AAL holding decreased by -11USD 14,2820USD -11 USD 12.9601 USD 12.9701
2024-10-21 (Monday)1,102USD 14,293AAL holding decreased by -132USD 14,2930USD -132 USD 12.9701 USD 13.0898
2024-10-18 (Friday)1,102USD 14,425USD 14,425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAL by Blackrock for IE0002EKOXU6

Show aggregate share trades of AAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-92 10.580* 12.93 Profit of 1,189 on sale
2025-06-02SELL-180 11.380* 13.06 Profit of 2,350 on sale
2025-05-27SELL-90 11.640* 13.11 Profit of 1,180 on sale
2025-05-21BUY979 11.240* 13.18
2025-05-12BUY88 11.670* 13.26
2025-05-08BUY352 11.030* 13.30
2025-04-30BUY88 9.950* 13.48
2025-04-28SELL-88 9.850* 13.55 Profit of 1,193 on sale
2025-04-22BUY176 9.310* 13.68
2025-04-16BUY87 9.420* 13.87
2025-04-10BUY261 9.510* 14.06
2025-04-04SELL-344 9.460* 14.27 Profit of 4,908 on sale
2025-04-02BUY172 10.590* 14.31
2025-03-31BUY86 10.550* 14.41
2025-03-27BUY425 11.140* 14.50
2025-02-24BUY86 15.310* 15.26
2025-02-12BUY85 16.260* 15.15
2025-02-10BUY170 16.620* 15.09
2025-02-05BUY85 16.960* 14.95
2025-01-02BUY636 17.000* 14.33
2024-11-18BUY190 14.290* 13.41
2024-11-08BUY63 13.810* 13.34
2024-11-06BUY126 14.000* 13.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2415,652,172183,35038,743,35240.4%
2025-06-2323,916,29349,06250,627,33347.2%
2025-06-2015,934,66223,23033,034,60248.2%
2025-06-1818,896,93221,25339,388,32348.0%
2025-06-1715,844,98828,71134,485,60945.9%
2025-06-1614,438,62913,61932,707,85744.1%
2025-06-1320,801,02517,69743,333,96648.0%
2025-06-1223,648,43217,87433,925,78069.7%
2025-06-1125,977,25918,22742,054,47761.8%
2025-06-1012,910,14839,67125,963,34549.7%
2025-06-0913,448,78029,76825,954,01651.8%
2025-06-0613,790,05014,24728,902,58647.7%
2025-06-0517,173,50826,95735,758,03548.0%
2025-06-0411,935,98421,81730,719,68838.9%
2025-06-0313,091,54846,76832,229,08740.6%
2025-06-0214,645,7788,67033,851,27043.3%
2025-05-3019,153,9736,92343,198,53344.3%
2025-05-2921,065,39437,37742,198,55449.9%
2025-05-2820,639,4542,04742,510,23748.6%
2025-05-2719,927,02560,12747,409,04642.0%
2025-05-2313,809,7455029,107,28047.4%
2025-05-2215,864,4135,87433,384,54447.5%
2025-05-2120,963,5682,15940,968,91851.2%
2025-05-2013,663,3373,95230,394,06545.0%
2025-05-1910,700,35437,17327,882,17038.4%
2025-05-1614,089,28722,31730,105,92246.8%
2025-05-1518,446,9005,56437,749,66248.9%
2025-05-1422,369,46025,17445,372,76449.3%
2025-05-1319,295,30747,70351,926,55637.2%
2025-05-1216,223,99115,74646,546,46834.9%
2025-05-0918,050,0454,91439,751,06545.4%
2025-05-0815,784,41961,00037,742,40341.8%
2025-05-0711,101,27232,99527,213,46940.8%
2025-05-0613,719,052935,383,18538.8%
2025-05-0520,723,927145,85844,990,69246.1%
2025-05-0216,797,82537,18043,471,06438.6%
2025-05-0116,379,59435,43533,749,80848.5%
2025-04-3019,696,20533,75042,671,77246.2%
2025-04-2917,777,2213,13140,519,20843.9%
2025-04-2820,296,46618,74240,778,51149.8%
2025-04-2519,260,16027,76743,017,42944.8%
2025-04-2415,222,63445,64236,025,29342.3%
2025-04-2329,470,97622,07058,301,09450.5%
2025-04-2217,592,4112,00141,472,92342.4%
2025-04-2127,317,58112,56838,888,19670.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.