Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for ADC
| Stock Name | Agree Realty Corporation |
| Ticker | ADC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0084921008 |
| Ticker | ADC(EUR) F |
Show aggregate ADC holdings
News associated with ADC
- Daily Dividend Report: MSFT,SPTN,USB,TOLL,ADC
- Microsoft on Tuesday announced that its board of directors declared a quarterly dividend of $0.83 per share. The dividend is payable June 12, 2025, to shareholders of record on May 15, 2025. The ex-dividend date will be May 15, 2025.
Food solutions company SpartanNash announced - 2025-03-12 16:53:26
iShares Russell 1000 Value UCITS ETF ADC holdings
| Date | Number of ADC Shares Held | Base Market Value of ADC Shares | Local Market Value of ADC Shares | Change in ADC Shares Held | Change in ADC Base Value | Current Price per ADC Share Held | Previous Price per ADC Share Held |
|---|
| 2025-05-08 (Thursday) | 576 | USD 43,188 | USD 43,188 | | | | |
| 2025-05-07 (Wednesday) | 528 | USD 40,228 | USD 40,228 | 0 | USD -248 | USD 76.1894 | USD 76.6591 |
| 2025-05-06 (Tuesday) | 528 | USD 40,476 | USD 40,476 | 0 | USD 121 | USD 76.6591 | USD 76.4299 |
| 2025-05-05 (Monday) | 528 | USD 40,355 | USD 40,355 | 0 | USD 37 | USD 76.4299 | USD 76.3598 |
| 2025-05-02 (Friday) | 528 | USD 40,318 | USD 40,318 | 0 | USD -296 | USD 76.3598 | USD 76.9205 |
| 2025-05-01 (Thursday) | 528 | USD 40,614 | USD 40,614 | 0 | USD -364 | USD 76.9205 | USD 77.6098 |
| 2025-04-30 (Wednesday) | 528 | USD 40,978 | USD 40,978 | 12 | USD 1,076 | USD 77.6098 | USD 77.3295 |
| 2025-04-29 (Tuesday) | 516 | USD 39,902 | USD 39,902 | 0 | USD 464 | USD 77.3295 | USD 76.4302 |
| 2025-04-28 (Monday) | 516 | USD 39,438 | USD 39,438 | -12 | USD -516 | USD 76.4302 | USD 75.6705 |
| 2025-04-25 (Friday) | 528 | USD 39,954 | USD 39,954 | 0 | USD -327 | USD 75.6705 | USD 76.2898 |
| 2025-04-24 (Thursday) | 528 | USD 40,281 | USD 40,281 | 0 | USD -491 | USD 76.2898 | USD 77.2197 |
| 2025-04-23 (Wednesday) | 528 | USD 40,772 | USD 40,772 | 0 | USD -1,003 | USD 77.2197 | USD 79.1193 |
| 2025-04-22 (Tuesday) | 528 | USD 41,775 | USD 41,775 | 24 | USD 2,100 | USD 79.1193 | USD 78.7202 |
| 2025-04-21 (Monday) | 504 | USD 39,675 | USD 39,675 | 0 | USD -166 | USD 78.7202 | USD 79.0496 |
| 2025-04-18 (Friday) | 504 | USD 39,841 | USD 39,841 | 0 | USD 0 | USD 79.0496 | USD 79.0496 |
| 2025-04-17 (Thursday) | 504 | USD 39,841 | USD 39,841 | 0 | USD 549 | USD 79.0496 | USD 77.9603 |
| 2025-04-16 (Wednesday) | 504 | USD 39,292 | USD 39,292 | 12 | USD 1,231 | USD 77.9603 | USD 77.3598 |
| 2025-04-15 (Tuesday) | 492 | USD 38,061 | USD 38,061 | 0 | USD 379 | USD 77.3598 | USD 76.5894 |
| 2025-04-14 (Monday) | 492 | USD 37,682 | USD 37,682 | 0 | USD 826 | USD 76.5894 | USD 74.9106 |
| 2025-04-11 (Friday) | 492 | USD 36,856 | USD 36,856 | 0 | USD 965 | USD 74.9106 | USD 72.9492 |
| 2025-04-10 (Thursday) | 492 | USD 35,891 | USD 35,891 | 0 | USD 14 | USD 72.9492 | USD 72.9207 |
| 2025-04-09 (Wednesday) | 492 | USD 35,877 | USD 35,877 | 36 | USD 3,647 | USD 72.9207 | USD 70.6798 |
| 2025-04-08 (Tuesday) | 456 | USD 32,230 | USD 32,230 | 0 | USD -319 | USD 70.6798 | USD 71.3794 |
| 2025-04-07 (Monday) | 456 | USD 32,549 | USD 32,549 | 0 | USD -1,405 | USD 71.3794 | USD 74.4605 |
| 2025-04-04 (Friday) | 456 | USD 33,954 | USD 33,954 | -48 | USD -4,597 | USD 74.4605 | USD 76.4901 |
| 2025-04-02 (Wednesday) | 504 | USD 38,551 | USD 38,551 | 24 | USD 1,668 | USD 76.4901 | USD 76.8396 |
| 2025-04-01 (Tuesday) | 480 | USD 36,883 | USD 36,883 | 0 | USD -168 | USD 76.8396 | USD 77.1896 |
| 2025-03-31 (Monday) | 480 | USD 37,051 | USD 37,051 | 12 | USD 1,188 | USD 77.1896 | USD 76.6303 |
| 2025-03-28 (Friday) | 468 | USD 35,863 | USD 35,863 | 0 | USD 295 | USD 76.6303 | USD 76 |
| 2025-03-27 (Thursday) | 468 | USD 35,568 | USD 35,568 | 60 | USD 4,629 | USD 76 | USD 75.8309 |
| 2025-03-26 (Wednesday) | 408 | USD 30,939 | USD 30,939 | 0 | USD 286 | USD 75.8309 | USD 75.1299 |
| 2025-03-25 (Tuesday) | 408 | USD 30,653 | USD 30,653 | 0 | USD -237 | USD 75.1299 | USD 75.7108 |
| 2025-03-24 (Monday) | 408 | USD 30,890 | USD 30,890 | 0 | USD 98 | USD 75.7108 | USD 75.4706 |
| 2025-03-21 (Friday) | 408 | USD 30,792 | USD 30,792 | 0 | USD -322 | USD 75.4706 | USD 76.2598 |
| 2025-03-20 (Thursday) | 408 | USD 31,114 | USD 31,114 | 0 | USD 102 | USD 76.2598 | USD 76.0098 |
| 2025-03-19 (Wednesday) | 408 | USD 31,012 | USD 31,012 | 0 | USD -412 | USD 76.0098 | USD 77.0196 |
| 2025-03-18 (Tuesday) | 408 | USD 31,424 | USD 31,424 | 0 | USD -57 | USD 77.0196 | USD 77.1593 |
| 2025-03-17 (Monday) | 408 | USD 31,481 | USD 31,481 | 0 | USD 114 | USD 77.1593 | USD 76.8799 |
| 2025-03-14 (Friday) | 408 | USD 31,367 | USD 31,367 | 0 | USD 522 | USD 76.8799 | USD 75.6005 |
| 2025-03-13 (Thursday) | 408 | USD 30,845 | USD 30,845 | 0 | USD 143 | USD 75.6005 | USD 75.25 |
| 2025-03-12 (Wednesday) | 408 | USD 30,702 | USD 30,702 | 0 | USD -269 | USD 75.25 | USD 75.9093 |
| 2025-03-11 (Tuesday) | 408 | USD 30,971 | USD 30,971 | 0 | USD -376 | USD 75.9093 | USD 76.8309 |
| 2025-03-10 (Monday) | 408 | USD 31,347 | USD 31,347 | 0 | USD 331 | USD 76.8309 | USD 76.0196 |
| 2025-03-07 (Friday) | 408 | USD 31,016 | USD 31,016 | 0 | USD 183 | USD 76.0196 | USD 75.5711 |
| 2025-03-05 (Wednesday) | 408 | USD 30,833 | USD 30,833 | 0 | USD 563 | USD 75.5711 | USD 74.1912 |
| 2025-03-04 (Tuesday) | 408 | USD 30,270 | USD 30,270 | 0 | USD 45 | USD 74.1912 | USD 74.0809 |
| 2025-03-03 (Monday) | 408 | USD 30,225 | USD 30,225 | 0 | USD 115 | USD 74.0809 | USD 73.799 |
| 2025-02-28 (Friday) | 408 | USD 30,110 | USD 30,110 | 0 | USD 44 | USD 73.799 | USD 73.6912 |
| 2025-02-27 (Thursday) | 408 | USD 30,066 | USD 30,066 | 0 | USD 384 | USD 73.6912 | USD 72.75 |
| 2025-02-26 (Wednesday) | 408 | USD 29,682 | USD 29,682 | 0 | USD -428 | USD 72.75 | USD 73.799 |
| 2025-02-25 (Tuesday) | 408 | USD 30,110 | USD 30,110 | 0 | USD 359 | USD 73.799 | USD 72.9191 |
| 2025-02-24 (Monday) | 408 | USD 29,751 | USD 29,751 | 12 | USD 910 | USD 72.9191 | USD 72.8308 |
| 2025-02-21 (Friday) | 396 | USD 28,841 | USD 28,841 | 0 | USD 586 | USD 72.8308 | USD 71.351 |
| 2025-02-20 (Thursday) | 396 | USD 28,255 | USD 28,255 | 0 | USD 8 | USD 71.351 | USD 71.3308 |
| 2025-02-19 (Wednesday) | 396 | USD 28,247 | USD 28,247 | 0 | USD 103 | USD 71.3308 | USD 71.0707 |
| 2025-02-18 (Tuesday) | 396 | USD 28,144 | USD 28,144 | 0 | USD 28 | USD 71.0707 | USD 71 |
| 2025-02-17 (Monday) | 396 | USD 28,116 | USD 28,116 | 0 | USD 0 | USD 71 | USD 71 |
| 2025-02-14 (Friday) | 396 | USD 28,116 | USD 28,116 | 0 | USD -329 | USD 71 | USD 71.8308 |
| 2025-02-13 (Thursday) | 396 | USD 28,445 | USD 28,445 | 0 | USD 171 | USD 71.8308 | USD 71.399 |
| 2025-02-12 (Wednesday) | 396 | USD 28,274 | USD 28,274 | 12 | USD 396 | USD 71.399 | USD 72.599 |
| 2025-02-11 (Tuesday) | 384 | USD 27,878 | USD 27,878 | 0 | USD -81 | USD 72.599 | USD 72.8099 |
| 2025-02-10 (Monday) | 384 | USD 27,959 | USD 27,959 | 24 | USD 1,719 | USD 72.8099 | USD 72.8889 |
| 2025-02-07 (Friday) | 360 | USD 26,240 | USD 26,240 | 0 | USD -65 | USD 72.8889 | USD 73.0694 |
| 2025-02-06 (Thursday) | 360 | USD 26,305 | USD 26,305 | 0 | USD 72 | USD 73.0694 | USD 72.8694 |
| 2025-02-05 (Wednesday) | 360 | USD 26,233 | USD 26,233 | 12 | USD 1,027 | USD 72.8694 | USD 72.431 |
| 2025-02-04 (Tuesday) | 348 | USD 25,206 | USD 25,206 | 0 | USD -156 | USD 72.431 | USD 72.8793 |
| 2025-02-03 (Monday) | 348 | USD 25,362 | USD 25,362 | 0 | USD 108 | USD 72.8793 | USD 72.569 |
| 2025-01-31 (Friday) | 348 | USD 25,254 | USD 25,254 | 0 | USD -185 | USD 72.569 | USD 73.1006 |
| 2025-01-30 (Thursday) | 348 | USD 25,439 | USD 25,439 | 0 | USD 432 | USD 73.1006 | USD 71.8592 |
| 2025-01-29 (Wednesday) | 348 | USD 25,007 | USD 25,007 | 0 | USD -394 | USD 71.8592 | USD 72.9914 |
| 2025-01-28 (Tuesday) | 348 | USD 25,401 | USD 25,401 | 0 | USD -487 | USD 72.9914 | USD 74.3908 |
| 2025-01-27 (Monday) | 348 | USD 25,888 | USD 25,888 | 0 | USD 891 | USD 74.3908 | USD 71.8305 |
| 2025-01-24 (Friday) | 348 | USD 24,997 | USD 24,997 | 0 | USD 125 | USD 71.8305 | USD 71.4713 |
| 2025-01-23 (Thursday) | 348 | USD 24,872 | USD 24,872 | 0 | USD -10 | USD 71.4713 | USD 71.5 |
| 2025-01-22 (Wednesday) | 348 | USD 24,882 | USD 24,882 | | | | |
| 2025-01-21 (Tuesday) | 348 | USD 25,463 | USD 25,463 | | | | |
| 2025-01-20 (Monday) | 348 | USD 25,209 | USD 25,209 | | | | |
| 2025-01-17 (Friday) | 348 | USD 25,209 | USD 25,209 | | | | |
| 2025-01-16 (Thursday) | 348 | USD 25,108 | USD 25,108 | | | | |
| 2025-01-15 (Wednesday) | 348 | USD 24,607 | USD 24,607 | | | | |
| 2025-01-14 (Tuesday) | 348 | USD 24,586 | USD 24,586 | | | | |
| 2025-01-13 (Monday) | 348 | USD 24,193 | USD 24,193 | | | | |
| 2025-01-10 (Friday) | 348 | USD 23,789 | USD 23,789 | | | | |
| 2025-01-09 (Thursday) | 348 | USD 24,252 | USD 24,252 | | | | |
| 2025-01-09 (Thursday) | 348 | USD 24,252 | USD 24,252 | | | | |
| 2025-01-09 (Thursday) | 348 | USD 24,252 | USD 24,252 | | | | |
| 2025-01-08 (Wednesday) | 348 | USD 24,252 | USD 24,252 | | | | |
| 2025-01-08 (Wednesday) | 348 | USD 24,252 | USD 24,252 | | | | |
| 2025-01-08 (Wednesday) | 348 | USD 24,252 | USD 24,252 | | | | |
| 2025-01-02 (Thursday) | 312 | USD 21,759 | USD 21,759 | 13 | USD -367 | USD 69.7404 | USD 74 |
| 2024-12-30 (Monday) | 312 | USD 21,812 | USD 21,812 | | | | |
| 2024-12-10 (Tuesday) | 299 | USD 22,126 | USD 22,126 | 0 | USD -138 | USD 74 | USD 74.4615 |
| 2024-12-09 (Monday) | 299 | USD 22,264 | USD 22,264 | 0 | USD -77 | USD 74.4615 | USD 74.7191 |
| 2024-12-06 (Friday) | 299 | USD 22,341 | USD 22,341 | 0 | USD -114 | USD 74.7191 | USD 75.1003 |
| 2024-12-05 (Thursday) | 299 | USD 22,455 | USD 22,455 | 0 | USD -125 | USD 75.1003 | USD 75.5184 |
| 2024-12-04 (Wednesday) | 299 | USD 22,580 | USD 22,580 | 0 | USD 296 | USD 75.5184 | USD 74.5284 |
| 2024-12-03 (Tuesday) | 299 | USD 22,284 | USD 22,284 | 0 | USD -291 | USD 74.5284 | USD 75.5017 |
| 2024-12-02 (Monday) | 299 | USD 22,575 | USD 22,575 | 0 | USD -388 | USD 75.5017 | USD 76.7993 |
| 2024-11-29 (Friday) | 299 | USD 22,963 | USD 22,963 | 0 | USD -254 | USD 76.7993 | USD 77.6488 |
| 2024-11-28 (Thursday) | 299 | USD 23,217 | USD 23,217 | 0 | USD 0 | USD 77.6488 | USD 77.6488 |
| 2024-11-27 (Wednesday) | 299 | USD 23,217 | USD 23,217 | 0 | USD 206 | USD 77.6488 | USD 76.9599 |
| 2024-11-26 (Tuesday) | 299 | USD 23,011 | USD 23,011 | 0 | USD 167 | USD 76.9599 | USD 76.4013 |
| 2024-11-25 (Monday) | 299 | USD 22,844 | USD 22,844 | 0 | USD -15 | USD 76.4013 | USD 76.4515 |
| 2024-11-22 (Friday) | 299 | USD 22,859 | USD 22,859 | 0 | USD -200 | USD 76.4515 | USD 77.1204 |
| 2024-11-21 (Thursday) | 299 | USD 23,059 | USD 23,059 | 0 | USD 33 | USD 77.1204 | USD 77.01 |
| 2024-11-20 (Wednesday) | 299 | USD 23,026 | USD 23,026 | 0 | USD -152 | USD 77.01 | USD 77.5184 |
| 2024-11-19 (Tuesday) | 299 | USD 23,178 | USD 23,178 | 0 | USD 230 | USD 77.5184 | USD 76.7492 |
| 2024-11-18 (Monday) | 299 | USD 22,948 | USD 22,948 | 36 | USD 2,902 | USD 76.7492 | USD 76.2205 |
| 2024-11-12 (Tuesday) | 263 | USD 20,046 | USD 20,046 | 0 | USD 108 | USD 76.2205 | USD 75.8099 |
| 2024-11-08 (Friday) | 263 | USD 19,938 | USD 19,938 | 12 | USD 1,444 | USD 75.8099 | USD 73.6813 |
| 2024-11-07 (Thursday) | 251 | USD 18,494 | USD 18,494 | 0 | USD 123 | USD 73.6813 | USD 73.1912 |
| 2024-11-06 (Wednesday) | 251 | USD 18,371 | USD 18,371 | 24 | USD 1,559 | USD 73.1912 | USD 74.0617 |
| 2024-11-05 (Tuesday) | 227 | USD 16,812 | USD 16,812 | 0 | USD 14 | USD 74.0617 | USD 74 |
| 2024-11-04 (Monday) | 227 | USD 16,798 | USD 16,798 | 0 | USD 16 | USD 74 | USD 73.9295 |
| 2024-11-01 (Friday) | 227 | USD 16,782 | USD 16,782 | 0 | USD -73 | USD 73.9295 | USD 74.2511 |
| 2024-10-31 (Thursday) | 227 | USD 16,855 | USD 16,855 | 0 | USD -179 | USD 74.2511 | USD 75.0396 |
| 2024-10-30 (Wednesday) | 227 | USD 17,034 | USD 17,034 | 0 | USD 263 | USD 75.0396 | USD 73.8811 |
| 2024-10-29 (Tuesday) | 227 | USD 16,771 | USD 16,771 | 0 | USD -129 | USD 73.8811 | USD 74.4493 |
| 2024-10-28 (Monday) | 227 | USD 16,900 | USD 16,900 | 0 | USD -132 | USD 74.4493 | USD 75.0308 |
| 2024-10-25 (Friday) | 227 | USD 17,032 | USD 17,032 | 0 | USD 7 | USD 75.0308 | USD 75 |
| 2024-10-24 (Thursday) | 227 | USD 17,025 | USD 17,025 | 0 | USD -381 | USD 75 | USD 76.6784 |
| 2024-10-23 (Wednesday) | 227 | USD 17,406 | USD 17,406 | 0 | USD 356 | USD 76.6784 | USD 75.1101 |
| 2024-10-22 (Tuesday) | 227 | USD 17,050 | USD 17,050 | 0 | USD 30 | USD 75.1101 | USD 74.978 |
| 2024-10-21 (Monday) | 227 | USD 17,020 | USD 17,020 | 0 | USD -137 | USD 74.978 | USD 75.5815 |
| 2024-10-18 (Friday) | 227 | USD 17,157 | USD 17,157 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADC by Blackrock for IE0002EKOXU6
Show aggregate share trades of ADC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 12 | | | 77.610* | | 74.81 |
| 2025-04-28 | SELL | -12 | | | 76.430* | | 74.77 Profit of 897 on sale |
| 2025-04-22 | BUY | 24 | | | 79.119* | | 74.67 |
| 2025-04-16 | BUY | 12 | | | 77.960* | | 74.49 |
| 2025-04-09 | BUY | 36 | | | 72.921* | | 74.47 |
| 2025-04-04 | SELL | -48 | | | 74.461* | | 74.55 Profit of 3,578 on sale |
| 2025-04-02 | BUY | 24 | | | 76.490* | | 74.53 |
| 2025-03-31 | BUY | 12 | | | 77.190* | | 74.47 |
| 2025-03-27 | BUY | 60 | | | 76.000* | | 74.42 |
| 2025-02-24 | BUY | 12 | | | 72.919* | | 74.09 |
| 2025-02-12 | BUY | 12 | | | 71.399* | | 74.52 |
| 2025-02-10 | BUY | 24 | | | 72.810* | | 74.60 |
| 2025-02-05 | BUY | 12 | | | 72.869* | | 74.71 |
| 2025-01-02 | BUY | 13 | | | 69.740* | | 75.44 |
| 2024-11-18 | BUY | 36 | | | 76.749* | | 74.71 |
| 2024-11-08 | BUY | 12 | | | 75.810* | | 74.52 |
| 2024-11-06 | BUY | 24 | | | 73.191* | | 74.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 89,149 | 51 | 489,027 | 18.2% |
| 2025-05-08 | 92,470 | 96 | 430,695 | 21.5% |
| 2025-05-07 | 86,477 | 0 | 433,185 | 20.0% |
| 2025-05-06 | 59,821 | 19 | 346,272 | 17.3% |
| 2025-05-05 | 66,640 | 26 | 396,158 | 16.8% |
| 2025-05-02 | 115,805 | 170 | 420,008 | 27.6% |
| 2025-05-01 | 110,700 | 393 | 408,042 | 27.1% |
| 2025-04-30 | 130,446 | 0 | 481,378 | 27.1% |
| 2025-04-29 | 108,406 | 0 | 472,335 | 23.0% |
| 2025-04-28 | 94,898 | 2,386 | 564,169 | 16.8% |
| 2025-04-25 | 118,178 | 10 | 571,191 | 20.7% |
| 2025-04-24 | 454,029 | 1,134 | 1,416,267 | 32.1% |
| 2025-04-23 | 336,405 | 0 | 707,902 | 47.5% |
| 2025-04-22 | 252,082 | 307 | 668,488 | 37.7% |
| 2025-04-21 | 201,625 | 27 | 421,901 | 47.8% |
| 2025-04-17 | 162,891 | 60 | 346,033 | 47.1% |
| 2025-04-16 | 189,289 | 0 | 424,140 | 44.6% |
| 2025-04-15 | 292,135 | 52 | 536,100 | 54.5% |
| 2025-04-14 | 172,980 | 29 | 415,534 | 41.6% |
| 2025-04-11 | 228,608 | 64 | 589,828 | 38.8% |
| 2025-04-10 | 111,263 | 8 | 454,054 | 24.5% |
| 2025-04-09 | 212,838 | 1,981 | 697,610 | 30.5% |
| 2025-04-08 | 219,287 | 48 | 640,028 | 34.3% |
| 2025-04-07 | 156,031 | 147 | 712,469 | 21.9% |
| 2025-04-04 | 186,927 | 280 | 623,580 | 30.0% |
| 2025-04-03 | 334,093 | 43 | 713,248 | 46.8% |
| 2025-04-02 | 109,238 | 21 | 278,090 | 39.3% |
| 2025-04-01 | 131,683 | 31 | 360,382 | 36.5% |
| 2025-03-31 | 260,033 | 0 | 404,430 | 64.3% |
| 2025-03-28 | 171,970 | 22 | 314,487 | 54.7% |
| 2025-03-27 | 139,760 | 1 | 278,565 | 50.2% |
| 2025-03-26 | 149,362 | 336 | 333,665 | 44.8% |
| 2025-03-25 | 84,946 | 110 | 207,851 | 40.9% |
| 2025-03-24 | 98,436 | 141 | 250,418 | 39.3% |
| 2025-03-21 | 118,193 | 35 | 337,060 | 35.1% |
| 2025-03-20 | 185,070 | 10 | 341,029 | 54.3% |
| 2025-03-19 | 244,205 | 0 | 532,793 | 45.8% |
| 2025-03-18 | 445,392 | 127 | 624,955 | 71.3% |
| 2025-03-17 | 257,956 | 18 | 677,164 | 38.1% |
| 2025-03-14 | 372,875 | 60 | 647,890 | 57.6% |
| 2025-03-13 | 301,704 | 28 | 640,043 | 47.1% |
| 2025-03-12 | 153,022 | 32 | 310,371 | 49.3% |
| 2025-03-11 | 384,551 | 185 | 644,455 | 59.7% |
| 2025-03-10 | 385,164 | 1,896 | 817,987 | 47.1% |
| 2025-03-07 | 457,094 | 0 | 654,289 | 69.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.