Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for ALLY
| Stock Name | Ally Financial Inc |
| Ticker | ALLY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02005N1000 |
| LEI | 549300JBN1OSM8YNAI90 |
Show aggregate ALLY holdings
News associated with ALLY
- How The Pieces Add Up: DFVX Headed For $74
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 11:13:05
- Noteworthy ETF Inflows: DFAT, SNX, ALLY, TAP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Targeted Value ETF (Symbol: DFAT) where we have detected an approximate $148.7 million dollar inflow -- that's a 1.4% increase week ov - 2025-06-17 14:54:19
- Yousif Capital Management LLC Cuts Stock Position in Ally Financial Inc. (NYSE:ALLY)
- Yousif Capital Management LLC decreased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 1.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 104,923 shares of the financial services provider’s stock after selling 2,001 shares during […] - 2025-06-13 09:26:57
- UMB Bank n.a. Purchases 1,037 Shares of Ally Financial Inc. (NYSE:ALLY)
- UMB Bank n.a. grew its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 67.1% during the first quarter, HoldingsChannel reports. The institutional investor owned 2,583 shares of the financial services provider’s stock after purchasing an additional 1,037 shares during the period. UMB Bank n.a.’s holdings in Ally Financial were worth $94,000 […] - 2025-06-13 08:38:54
- Merit Financial Group LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY)
- Merit Financial Group LLC acquired a new position in Ally Financial Inc. (NYSE:ALLY – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 7,565 shares of the financial services provider’s stock, valued at approximately $276,000. Other large investors have also added to or reduced their stakes in the company. Vanguard Group […] - 2025-06-12 08:14:48
- Ally Financial Inc. (NYSE:ALLY) Receives $41.69 Average PT from Brokerages
- Ally Financial Inc. (NYSE:ALLY – Get Free Report) has received an average recommendation of “Hold” from the eighteen ratings firms that are presently covering the stock, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, six have assigned a hold rating and ten have assigned a buy rating to the company. […] - 2025-06-11 05:22:44
- Dimensional US Targeted Value ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Targeted Value ETF (Symbol: DFAT) where we have detected an approximate $98.2 million dollar outflow -- that's a 1.0% decrease week o - 2025-06-03 15:36:18
- ProShare Advisors LLC Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
- ProShare Advisors LLC grew its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 12,833 shares of the financial services provider’s stock after acquiring an additional 882 shares during the period. ProShare Advisors LLC’s holdings in Ally Financial were worth $462,000 at the […] - 2025-05-27 08:07:05
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 53,002 shares of the financial services provider’s stock after buying an additional 17,450 shares […] - 2025-05-23 08:31:19
- Bullish Two Hundred Day Moving Average Cross - ALLY
- In trading on Monday, shares of Ally Financial Inc (Symbol: ALLY) crossed above their 200 day moving average of $36.72, changing hands as high as $37.19 per share. Ally Financial Inc shares are currently trading up about 6.3% on the day. The chart below shows the one year perf - 2025-05-12 17:47:05
- Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell
- Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
- Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
- You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
- Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
- The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
- Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00
- Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54
- Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada
- Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42
- Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC
- Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50
- 5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)
- Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
- Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY)
- Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56
- Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
- Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03
- Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY)
- Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16
- Ally Financial Target of Unusually High Options Trading (NYSE:ALLY)
- Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00
- Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now
- To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00
- Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
- Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01
- Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY)
- Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54
- Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI)
- Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59
- American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
- American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50
- Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp
- Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57
- Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research
- Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59
- Is Synchrony Financial Stock Outperforming the S&P 500?
- Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
- Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY)
- Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01
iShares Russell 1000 Value UCITS ETF ALLY holdings
| Date | Number of ALLY Shares Held | Base Market Value of ALLY Shares | Local Market Value of ALLY Shares | Change in ALLY Shares Held | Change in ALLY Base Value | Current Price per ALLY Share Held | Previous Price per ALLY Share Held |
|---|
| 2025-06-23 (Monday) | 1,336 | USD 49,445 | USD 49,445 | | | | |
| 2025-06-20 (Friday) | 1,336 | USD 49,352 | USD 49,352 | | | | |
| 2025-06-19 (Thursday) | 1,336 | USD 49,218 | USD 49,218 | 0 | USD 0 | USD 36.8398 | USD 36.8398 |
| 2025-06-18 (Wednesday) | 1,336 | USD 49,218 | USD 49,218 | -26 | USD 9 | USD 36.8398 | USD 36.13 |
| 2025-06-17 (Tuesday) | 1,362 | USD 49,209 | USD 49,209 | 0 | USD -667 | USD 36.13 | USD 36.6197 |
| 2025-06-16 (Monday) | 1,362 | USD 49,876 | USD 49,876 | | | | |
| 2025-06-13 (Friday) | 1,362 | USD 49,059 | USD 49,059 | | | | |
| 2025-06-12 (Thursday) | 1,362 | USD 50,108 | USD 50,108 | 0 | USD -831 | USD 36.79 | USD 37.4001 |
| 2025-06-11 (Wednesday) | 1,362 | USD 50,939 | USD 50,939 | 0 | USD 831 | USD 37.4001 | USD 36.79 |
| 2025-06-10 (Tuesday) | 1,362 | USD 50,108 | USD 50,108 | 0 | USD 259 | USD 36.79 | USD 36.5999 |
| 2025-06-09 (Monday) | 1,362 | USD 49,849 | USD 49,849 | 0 | USD 408 | USD 36.5999 | USD 36.3003 |
| 2025-06-06 (Friday) | 1,362 | USD 49,441 | USD 49,441 | 0 | USD 1,499 | USD 36.3003 | USD 35.1997 |
| 2025-06-05 (Thursday) | 1,362 | USD 47,942 | USD 47,942 | 0 | USD -191 | USD 35.1997 | USD 35.3399 |
| 2025-06-04 (Wednesday) | 1,362 | USD 48,133 | USD 48,133 | 0 | USD -450 | USD 35.3399 | USD 35.6703 |
| 2025-06-03 (Tuesday) | 1,362 | USD 48,583 | USD 48,583 | 0 | USD 586 | USD 35.6703 | USD 35.2401 |
| 2025-06-02 (Monday) | 1,362 | USD 47,997 | USD 47,997 | -50 | USD -1,423 | USD 35.2401 | USD 35 |
| 2025-05-30 (Friday) | 1,412 | USD 49,420 | USD 49,420 | 0 | USD -395 | USD 35 | USD 35.2797 |
| 2025-05-29 (Thursday) | 1,412 | USD 49,815 | USD 49,815 | 0 | USD 536 | USD 35.2797 | USD 34.9001 |
| 2025-05-28 (Wednesday) | 1,412 | USD 49,279 | USD 49,279 | 0 | USD 170 | USD 34.9001 | USD 34.7797 |
| 2025-05-27 (Tuesday) | 1,412 | USD 49,109 | USD 49,109 | -25 | USD 855 | USD 34.7797 | USD 33.5797 |
| 2025-05-26 (Monday) | 1,437 | USD 48,254 | USD 48,254 | 0 | USD 0 | USD 33.5797 | USD 33.5797 |
| 2025-05-23 (Friday) | 1,437 | USD 48,254 | USD 48,254 | 0 | USD -503 | USD 33.5797 | USD 33.9297 |
| 2025-05-22 (Thursday) | 1,437 | USD 48,757 | USD 48,757 | 0 | USD 0 | USD 33.9297 | USD 33.9297 |
| 2025-05-21 (Wednesday) | 1,437 | USD 48,757 | USD 48,757 | 0 | USD -2,486 | USD 33.9297 | USD 35.6597 |
| 2025-05-20 (Tuesday) | 1,437 | USD 51,243 | USD 51,243 | 0 | USD -618 | USD 35.6597 | USD 36.0898 |
| 2025-05-19 (Monday) | 1,437 | USD 51,861 | USD 51,861 | 0 | USD 86 | USD 36.0898 | USD 36.0299 |
| 2025-05-16 (Friday) | 1,437 | USD 51,775 | USD 51,775 | 0 | USD 402 | USD 36.0299 | USD 35.7502 |
| 2025-05-15 (Thursday) | 1,437 | USD 51,373 | USD 51,373 | 0 | USD -43 | USD 35.7502 | USD 35.7801 |
| 2025-05-14 (Wednesday) | 1,437 | USD 51,416 | USD 51,416 | 0 | USD -1,250 | USD 35.7801 | USD 36.65 |
| 2025-05-13 (Tuesday) | 1,437 | USD 52,666 | USD 52,666 | 0 | USD 359 | USD 36.65 | USD 36.4001 |
| 2025-05-12 (Monday) | 1,437 | USD 52,307 | USD 52,307 | 30 | USD 3,611 | USD 36.4001 | USD 34.6098 |
| 2025-05-09 (Friday) | 1,407 | USD 48,696 | USD 48,696 | 0 | USD 1,561 | USD 34.6098 | USD 33.5004 |
| 2025-05-08 (Thursday) | 1,407 | USD 47,135 | USD 47,135 | 120 | USD 5,295 | USD 33.5004 | USD 32.5097 |
| 2025-05-07 (Wednesday) | 1,287 | USD 41,840 | USD 41,840 | 0 | USD -39 | USD 32.5097 | USD 32.54 |
| 2025-05-06 (Tuesday) | 1,287 | USD 41,879 | USD 41,879 | 0 | USD -618 | USD 32.54 | USD 33.0202 |
| 2025-05-05 (Monday) | 1,287 | USD 42,497 | USD 42,497 | 0 | USD -244 | USD 33.0202 | USD 33.2098 |
| 2025-05-02 (Friday) | 1,287 | USD 42,741 | USD 42,741 | 0 | USD 1,184 | USD 33.2098 | USD 32.2898 |
| 2025-05-01 (Thursday) | 1,287 | USD 41,557 | USD 41,557 | 0 | USD -476 | USD 32.2898 | USD 32.6597 |
| 2025-04-30 (Wednesday) | 1,287 | USD 42,033 | USD 42,033 | 30 | USD 678 | USD 32.6597 | USD 32.8998 |
| 2025-04-29 (Tuesday) | 1,257 | USD 41,355 | USD 41,355 | 0 | USD -390 | USD 32.8998 | USD 33.21 |
| 2025-04-28 (Monday) | 1,257 | USD 41,745 | USD 41,745 | -30 | USD -623 | USD 33.21 | USD 32.92 |
| 2025-04-25 (Friday) | 1,287 | USD 42,368 | USD 42,368 | 0 | USD -348 | USD 32.92 | USD 33.1904 |
| 2025-04-24 (Thursday) | 1,287 | USD 42,716 | USD 42,716 | 0 | USD 1,455 | USD 33.1904 | USD 32.0598 |
| 2025-04-23 (Wednesday) | 1,287 | USD 41,261 | USD 41,261 | 0 | USD 836 | USD 32.0598 | USD 31.4103 |
| 2025-04-22 (Tuesday) | 1,287 | USD 40,425 | USD 40,425 | 60 | USD 3,505 | USD 31.4103 | USD 30.0896 |
| 2025-04-21 (Monday) | 1,227 | USD 36,920 | USD 36,920 | 0 | USD -1,890 | USD 30.0896 | USD 31.63 |
| 2025-04-18 (Friday) | 1,227 | USD 38,810 | USD 38,810 | 0 | USD 0 | USD 31.63 | USD 31.63 |
| 2025-04-17 (Thursday) | 1,227 | USD 38,810 | USD 38,810 | 0 | USD -675 | USD 31.63 | USD 32.1801 |
| 2025-04-16 (Wednesday) | 1,227 | USD 39,485 | USD 39,485 | 30 | USD 786 | USD 32.1801 | USD 32.33 |
| 2025-04-15 (Tuesday) | 1,197 | USD 38,699 | USD 38,699 | 0 | USD 144 | USD 32.33 | USD 32.2097 |
| 2025-04-14 (Monday) | 1,197 | USD 38,555 | USD 38,555 | 0 | USD 490 | USD 32.2097 | USD 31.8003 |
| 2025-04-11 (Friday) | 1,197 | USD 38,065 | USD 38,065 | 0 | USD -227 | USD 31.8003 | USD 31.99 |
| 2025-04-10 (Thursday) | 1,197 | USD 38,292 | USD 38,292 | 0 | USD -2,083 | USD 31.99 | USD 33.7302 |
| 2025-04-09 (Wednesday) | 1,197 | USD 40,375 | USD 40,375 | 90 | USD 6,534 | USD 33.7302 | USD 30.57 |
| 2025-04-08 (Tuesday) | 1,107 | USD 33,841 | USD 33,841 | 0 | USD -852 | USD 30.57 | USD 31.3397 |
| 2025-04-07 (Monday) | 1,107 | USD 34,693 | USD 34,693 | 0 | USD -864 | USD 31.3397 | USD 32.1201 |
| 2025-04-04 (Friday) | 1,107 | USD 35,557 | USD 35,557 | -120 | USD -9,867 | USD 32.1201 | USD 37.0204 |
| 2025-04-02 (Wednesday) | 1,227 | USD 45,424 | USD 45,424 | 60 | USD 2,607 | USD 37.0204 | USD 36.6898 |
| 2025-04-01 (Tuesday) | 1,167 | USD 42,817 | USD 42,817 | 0 | USD 257 | USD 36.6898 | USD 36.4696 |
| 2025-03-31 (Monday) | 1,167 | USD 42,560 | USD 42,560 | 30 | USD -21 | USD 36.4696 | USD 37.4503 |
| 2025-03-28 (Friday) | 1,137 | USD 42,581 | USD 42,581 | 0 | USD 148 | USD 37.4503 | USD 37.3201 |
| 2025-03-27 (Thursday) | 1,137 | USD 42,433 | USD 42,433 | 150 | USD 6,131 | USD 37.3201 | USD 36.7801 |
| 2025-03-26 (Wednesday) | 987 | USD 36,302 | USD 36,302 | 0 | USD -651 | USD 36.7801 | USD 37.4397 |
| 2025-03-25 (Tuesday) | 987 | USD 36,953 | USD 36,953 | 0 | USD -435 | USD 37.4397 | USD 37.8804 |
| 2025-03-24 (Monday) | 987 | USD 37,388 | USD 37,388 | 0 | USD 1,422 | USD 37.8804 | USD 36.4397 |
| 2025-03-21 (Friday) | 987 | USD 35,966 | USD 35,966 | 0 | USD 316 | USD 36.4397 | USD 36.1196 |
| 2025-03-20 (Thursday) | 987 | USD 35,650 | USD 35,650 | 0 | USD 651 | USD 36.1196 | USD 35.46 |
| 2025-03-19 (Wednesday) | 987 | USD 34,999 | USD 34,999 | 0 | USD 750 | USD 35.46 | USD 34.7001 |
| 2025-03-18 (Tuesday) | 987 | USD 34,249 | USD 34,249 | 0 | USD 247 | USD 34.7001 | USD 34.4498 |
| 2025-03-17 (Monday) | 987 | USD 34,002 | USD 34,002 | 0 | USD 365 | USD 34.4498 | USD 34.08 |
| 2025-03-14 (Friday) | 987 | USD 33,637 | USD 33,637 | 0 | USD 1,076 | USD 34.08 | USD 32.9899 |
| 2025-03-13 (Thursday) | 987 | USD 32,561 | USD 32,561 | 0 | USD -898 | USD 32.9899 | USD 33.8997 |
| 2025-03-12 (Wednesday) | 987 | USD 33,459 | USD 33,459 | 0 | USD 444 | USD 33.8997 | USD 33.4498 |
| 2025-03-11 (Tuesday) | 987 | USD 33,015 | USD 33,015 | 0 | USD -50 | USD 33.4498 | USD 33.5005 |
| 2025-03-10 (Monday) | 987 | USD 33,065 | USD 33,065 | 0 | USD -1,135 | USD 33.5005 | USD 34.6505 |
| 2025-03-07 (Friday) | 987 | USD 34,200 | USD 34,200 | 0 | USD -839 | USD 34.6505 | USD 35.5005 |
| 2025-03-05 (Wednesday) | 987 | USD 35,039 | USD 35,039 | 0 | USD 642 | USD 35.5005 | USD 34.8501 |
| 2025-03-04 (Tuesday) | 987 | USD 34,397 | USD 34,397 | 0 | USD -355 | USD 34.8501 | USD 35.2097 |
| 2025-03-03 (Monday) | 987 | USD 34,752 | USD 34,752 | 0 | USD -1,866 | USD 35.2097 | USD 37.1003 |
| 2025-02-28 (Friday) | 987 | USD 36,618 | USD 36,618 | 0 | USD 385 | USD 37.1003 | USD 36.7102 |
| 2025-02-27 (Thursday) | 987 | USD 36,233 | USD 36,233 | 0 | USD -177 | USD 36.7102 | USD 36.8896 |
| 2025-02-26 (Wednesday) | 987 | USD 36,410 | USD 36,410 | 0 | USD 414 | USD 36.8896 | USD 36.4701 |
| 2025-02-25 (Tuesday) | 987 | USD 35,996 | USD 35,996 | 0 | USD -424 | USD 36.4701 | USD 36.8997 |
| 2025-02-24 (Monday) | 987 | USD 36,420 | USD 36,420 | 30 | USD 542 | USD 36.8997 | USD 37.4901 |
| 2025-02-21 (Friday) | 957 | USD 35,878 | USD 35,878 | 0 | USD -1,368 | USD 37.4901 | USD 38.9195 |
| 2025-02-20 (Thursday) | 957 | USD 37,246 | USD 37,246 | 0 | USD -173 | USD 38.9195 | USD 39.1003 |
| 2025-02-19 (Wednesday) | 957 | USD 37,419 | USD 37,419 | 0 | USD -115 | USD 39.1003 | USD 39.2205 |
| 2025-02-18 (Tuesday) | 957 | USD 37,534 | USD 37,534 | 0 | USD 804 | USD 39.2205 | USD 38.3804 |
| 2025-02-17 (Monday) | 957 | USD 36,730 | USD 36,730 | 0 | USD 0 | USD 38.3804 | USD 38.3804 |
| 2025-02-14 (Friday) | 957 | USD 36,730 | USD 36,730 | 0 | USD 1,034 | USD 38.3804 | USD 37.2999 |
| 2025-02-13 (Thursday) | 957 | USD 35,696 | USD 35,696 | 0 | USD 67 | USD 37.2999 | USD 37.2299 |
| 2025-02-12 (Wednesday) | 957 | USD 35,629 | USD 35,629 | 30 | USD 403 | USD 37.2299 | USD 38 |
| 2025-02-11 (Tuesday) | 927 | USD 35,226 | USD 35,226 | 0 | USD 185 | USD 38 | USD 37.8004 |
| 2025-02-10 (Monday) | 927 | USD 35,041 | USD 35,041 | 60 | USD 1,835 | USD 37.8004 | USD 38.2999 |
| 2025-02-07 (Friday) | 867 | USD 33,206 | USD 33,206 | 0 | USD 43 | USD 38.2999 | USD 38.2503 |
| 2025-02-06 (Thursday) | 867 | USD 33,163 | USD 33,163 | 0 | USD 26 | USD 38.2503 | USD 38.2203 |
| 2025-02-05 (Wednesday) | 867 | USD 33,137 | USD 33,137 | 30 | USD 1,180 | USD 38.2203 | USD 38.1804 |
| 2025-02-04 (Tuesday) | 837 | USD 31,957 | USD 31,957 | 0 | USD 59 | USD 38.1804 | USD 38.1099 |
| 2025-02-03 (Monday) | 837 | USD 31,898 | USD 31,898 | 0 | USD -720 | USD 38.1099 | USD 38.9701 |
| 2025-01-31 (Friday) | 837 | USD 32,618 | USD 32,618 | 0 | USD -728 | USD 38.9701 | USD 39.8399 |
| 2025-01-30 (Thursday) | 837 | USD 33,346 | USD 33,346 | 0 | USD 778 | USD 39.8399 | USD 38.9104 |
| 2025-01-29 (Wednesday) | 837 | USD 32,568 | USD 32,568 | 0 | USD -125 | USD 38.9104 | USD 39.0597 |
| 2025-01-28 (Tuesday) | 837 | USD 32,693 | USD 32,693 | 0 | USD -143 | USD 39.0597 | USD 39.2306 |
| 2025-01-27 (Monday) | 837 | USD 32,836 | USD 32,836 | 0 | USD 185 | USD 39.2306 | USD 39.0096 |
| 2025-01-24 (Friday) | 837 | USD 32,651 | USD 32,651 | 0 | USD -904 | USD 39.0096 | USD 40.0896 |
| 2025-01-23 (Thursday) | 837 | USD 33,555 | USD 33,555 | 0 | USD 368 | USD 40.0896 | USD 39.6499 |
| 2025-01-22 (Wednesday) | 837 | USD 33,187 | USD 33,187 | | | | |
| 2025-01-21 (Tuesday) | 837 | USD 31,957 | USD 31,957 | | | | |
| 2025-01-20 (Monday) | 837 | USD 30,910 | USD 30,910 | | | | |
| 2025-01-17 (Friday) | 837 | USD 30,910 | USD 30,910 | | | | |
| 2025-01-16 (Thursday) | 837 | USD 31,279 | USD 31,279 | | | | |
| 2025-01-15 (Wednesday) | 837 | USD 31,078 | USD 31,078 | | | | |
| 2025-01-14 (Tuesday) | 837 | USD 29,563 | USD 29,563 | | | | |
| 2025-01-13 (Monday) | 837 | USD 29,262 | USD 29,262 | | | | |
| 2025-01-10 (Friday) | 837 | USD 28,617 | USD 28,617 | | | | |
| 2025-01-09 (Thursday) | 837 | USD 29,806 | USD 29,806 | | | | |
| 2025-01-09 (Thursday) | 837 | USD 29,806 | USD 29,806 | | | | |
| 2025-01-09 (Thursday) | 837 | USD 29,806 | USD 29,806 | | | | |
| 2025-01-08 (Wednesday) | 837 | USD 29,806 | USD 29,806 | | | | |
| 2025-01-08 (Wednesday) | 837 | USD 29,806 | USD 29,806 | | | | |
| 2025-01-08 (Wednesday) | 837 | USD 29,806 | USD 29,806 | | | | |
| 2025-01-02 (Thursday) | 747 | USD 26,713 | USD 26,713 | 30 | USD -927 | USD 35.7604 | USD 38.5495 |
| 2024-12-30 (Monday) | 747 | USD 26,668 | USD 26,668 | | | | |
| 2024-12-10 (Tuesday) | 717 | USD 27,640 | USD 27,640 | 0 | USD 129 | USD 38.5495 | USD 38.3696 |
| 2024-12-09 (Monday) | 717 | USD 27,511 | USD 27,511 | 0 | USD -129 | USD 38.3696 | USD 38.5495 |
| 2024-12-06 (Friday) | 717 | USD 27,640 | USD 27,640 | 0 | USD 129 | USD 38.5495 | USD 38.3696 |
| 2024-12-05 (Thursday) | 717 | USD 27,511 | USD 27,511 | 0 | USD -337 | USD 38.3696 | USD 38.8396 |
| 2024-12-04 (Wednesday) | 717 | USD 27,848 | USD 27,848 | 0 | USD -194 | USD 38.8396 | USD 39.1102 |
| 2024-12-03 (Tuesday) | 717 | USD 28,042 | USD 28,042 | 0 | USD -64 | USD 39.1102 | USD 39.1994 |
| 2024-12-02 (Monday) | 717 | USD 28,106 | USD 28,106 | 0 | USD -560 | USD 39.1994 | USD 39.9805 |
| 2024-11-29 (Friday) | 717 | USD 28,666 | USD 28,666 | 0 | USD 352 | USD 39.9805 | USD 39.4895 |
| 2024-11-28 (Thursday) | 717 | USD 28,314 | USD 28,314 | 0 | USD 0 | USD 39.4895 | USD 39.4895 |
| 2024-11-27 (Wednesday) | 717 | USD 28,314 | USD 28,314 | 0 | USD 50 | USD 39.4895 | USD 39.4198 |
| 2024-11-26 (Tuesday) | 717 | USD 28,264 | USD 28,264 | 0 | USD 315 | USD 39.4198 | USD 38.9805 |
| 2024-11-25 (Monday) | 717 | USD 27,949 | USD 27,949 | 0 | USD 811 | USD 38.9805 | USD 37.8494 |
| 2024-11-22 (Friday) | 717 | USD 27,138 | USD 27,138 | 0 | USD 473 | USD 37.8494 | USD 37.1897 |
| 2024-11-21 (Thursday) | 717 | USD 26,665 | USD 26,665 | 0 | USD 1,190 | USD 37.1897 | USD 35.53 |
| 2024-11-20 (Wednesday) | 717 | USD 25,475 | USD 25,475 | 0 | USD -29 | USD 35.53 | USD 35.5704 |
| 2024-11-19 (Tuesday) | 717 | USD 25,504 | USD 25,504 | 0 | USD -100 | USD 35.5704 | USD 35.7099 |
| 2024-11-18 (Monday) | 717 | USD 25,604 | USD 25,604 | 90 | USD 2,618 | USD 35.7099 | USD 36.6603 |
| 2024-11-12 (Tuesday) | 627 | USD 22,986 | USD 22,986 | 0 | USD -564 | USD 36.6603 | USD 37.5598 |
| 2024-11-08 (Friday) | 627 | USD 23,550 | USD 23,550 | 30 | USD 852 | USD 37.5598 | USD 38.0201 |
| 2024-11-07 (Thursday) | 597 | USD 22,698 | USD 22,698 | 0 | USD 90 | USD 38.0201 | USD 37.8693 |
| 2024-11-06 (Wednesday) | 597 | USD 22,608 | USD 22,608 | 60 | USD 3,695 | USD 37.8693 | USD 35.2197 |
| 2024-11-05 (Tuesday) | 537 | USD 18,913 | USD 18,913 | 0 | USD 521 | USD 35.2197 | USD 34.2495 |
| 2024-11-04 (Monday) | 537 | USD 18,392 | USD 18,392 | 0 | USD -172 | USD 34.2495 | USD 34.5698 |
| 2024-11-01 (Friday) | 537 | USD 18,564 | USD 18,564 | 0 | USD -258 | USD 34.5698 | USD 35.0503 |
| 2024-10-31 (Thursday) | 537 | USD 18,822 | USD 18,822 | 0 | USD -564 | USD 35.0503 | USD 36.1006 |
| 2024-10-30 (Wednesday) | 537 | USD 19,386 | USD 19,386 | 0 | USD 537 | USD 36.1006 | USD 35.1006 |
| 2024-10-29 (Tuesday) | 537 | USD 18,849 | USD 18,849 | 0 | USD -10 | USD 35.1006 | USD 35.1192 |
| 2024-10-28 (Monday) | 537 | USD 18,859 | USD 18,859 | 0 | USD 375 | USD 35.1192 | USD 34.4209 |
| 2024-10-25 (Friday) | 537 | USD 18,484 | USD 18,484 | 0 | USD -37 | USD 34.4209 | USD 34.4898 |
| 2024-10-24 (Thursday) | 537 | USD 18,521 | USD 18,521 | 0 | USD 27 | USD 34.4898 | USD 34.4395 |
| 2024-10-23 (Wednesday) | 537 | USD 18,494 | USD 18,494 | 0 | USD -151 | USD 34.4395 | USD 34.7207 |
| 2024-10-22 (Tuesday) | 537 | USD 18,645 | USD 18,645 | 0 | USD 27 | USD 34.7207 | USD 34.6704 |
| 2024-10-21 (Monday) | 537 | USD 18,618 | USD 18,618 | 0 | USD -182 | USD 34.6704 | USD 35.0093 |
| 2024-10-18 (Friday) | 537 | USD 18,800 | USD 18,800 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALLY by Blackrock for IE0002EKOXU6
Show aggregate share trades of ALLY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -26 | | | 36.840* | | 35.81 Profit of 931 on sale |
| 2025-06-02 | SELL | -50 | | | 35.240* | | 35.79 Profit of 1,789 on sale |
| 2025-05-27 | SELL | -25 | | | 34.780* | | 35.81 Profit of 895 on sale |
| 2025-05-12 | BUY | 30 | | | 36.400* | | 35.87 |
| 2025-05-08 | BUY | 120 | | | 33.500* | | 35.91 |
| 2025-04-30 | BUY | 30 | | | 32.660* | | 36.10 |
| 2025-04-28 | SELL | -30 | | | 33.210* | | 36.16 Profit of 1,085 on sale |
| 2025-04-22 | BUY | 60 | | | 31.410* | | 36.32 |
| 2025-04-16 | BUY | 30 | | | 32.180* | | 36.54 |
| 2025-04-09 | BUY | 90 | | | 33.730* | | 36.78 |
| 2025-04-04 | SELL | -120 | | | 32.120* | | 36.97 Profit of 4,437 on sale |
| 2025-04-02 | BUY | 60 | | | 37.020* | | 36.97 |
| 2025-03-31 | BUY | 30 | | | 36.470* | | 36.98 |
| 2025-03-27 | BUY | 150 | | | 37.320* | | 36.97 |
| 2025-02-24 | BUY | 30 | | | 36.900* | | 37.54 |
| 2025-02-12 | BUY | 30 | | | 37.230* | | 37.42 |
| 2025-02-10 | BUY | 60 | | | 37.800* | | 37.40 |
| 2025-02-05 | BUY | 30 | | | 38.220* | | 37.34 |
| 2025-01-02 | BUY | 30 | | | 35.760* | | 36.92 |
| 2024-11-18 | BUY | 90 | | | 35.710* | | 35.52 |
| 2024-11-08 | BUY | 30 | | | 37.560* | | 35.29 |
| 2024-11-06 | BUY | 60 | | | 37.869* | | 34.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALLY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 259,845 | 80 | 1,324,430 | 19.6% |
| 2025-06-23 | 196,381 | 68 | 653,141 | 30.1% |
| 2025-06-20 | 222,568 | 0 | 548,229 | 40.6% |
| 2025-06-18 | 423,491 | 145 | 1,050,807 | 40.3% |
| 2025-06-17 | 230,038 | 39 | 919,604 | 25.0% |
| 2025-06-16 | 307,757 | 763 | 828,263 | 37.2% |
| 2025-06-13 | 425,637 | 1,281 | 1,053,490 | 40.4% |
| 2025-06-12 | 823,910 | 0 | 1,849,459 | 44.5% |
| 2025-06-11 | 723,877 | 2,893 | 2,171,118 | 33.3% |
| 2025-06-10 | 321,369 | 436 | 1,096,332 | 29.3% |
| 2025-06-09 | 342,648 | 0 | 1,027,341 | 33.4% |
| 2025-06-06 | 208,006 | 405 | 995,621 | 20.9% |
| 2025-06-05 | 215,670 | 652 | 1,056,337 | 20.4% |
| 2025-06-04 | 610,504 | 241 | 3,491,450 | 17.5% |
| 2025-06-03 | 364,591 | 767 | 2,220,810 | 16.4% |
| 2025-06-02 | 366,868 | 680 | 1,031,477 | 35.6% |
| 2025-05-30 | 1,159,040 | 9,968 | 2,071,538 | 56.0% |
| 2025-05-29 | 1,016,210 | 0 | 1,355,309 | 75.0% |
| 2025-05-28 | 753,219 | 105 | 1,088,375 | 69.2% |
| 2025-05-27 | 559,089 | 256 | 979,435 | 57.1% |
| 2025-05-23 | 516,767 | 0 | 898,868 | 57.5% |
| 2025-05-22 | 554,325 | 202 | 1,222,388 | 45.3% |
| 2025-05-21 | 754,080 | 351 | 1,447,308 | 52.1% |
| 2025-05-20 | 460,699 | 44 | 715,650 | 64.4% |
| 2025-05-19 | 400,257 | 204 | 710,435 | 56.3% |
| 2025-05-16 | 432,888 | 84 | 694,747 | 62.3% |
| 2025-05-15 | 379,114 | 53 | 866,921 | 43.7% |
| 2025-05-14 | 630,777 | 400 | 1,202,599 | 52.5% |
| 2025-05-13 | 564,587 | 620 | 871,743 | 64.8% |
| 2025-05-12 | 1,003,128 | 2,818 | 1,632,873 | 61.4% |
| 2025-05-09 | 1,198,362 | 0 | 2,021,949 | 59.3% |
| 2025-05-08 | 435,500 | 2,688 | 817,687 | 53.3% |
| 2025-05-07 | 374,753 | 3,668 | 725,864 | 51.6% |
| 2025-05-06 | 419,177 | 0 | 732,865 | 57.2% |
| 2025-05-05 | 442,115 | 0 | 850,530 | 52.0% |
| 2025-05-02 | 528,883 | 2,102 | 1,049,649 | 50.4% |
| 2025-05-01 | 554,062 | 926 | 958,018 | 57.8% |
| 2025-04-30 | 687,422 | 23 | 1,324,489 | 51.9% |
| 2025-04-29 | 886,174 | 40 | 1,605,605 | 55.2% |
| 2025-04-28 | 711,408 | 0 | 1,073,434 | 66.3% |
| 2025-04-25 | 498,494 | 209 | 872,146 | 57.2% |
| 2025-04-24 | 858,910 | 0 | 1,240,974 | 69.2% |
| 2025-04-23 | 1,105,795 | 400 | 1,724,258 | 64.1% |
| 2025-04-22 | 783,243 | 526 | 1,489,896 | 52.6% |
| 2025-04-21 | 1,034,665 | 155 | 1,871,156 | 55.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.