Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for AR
| Stock Name | Antero Resources Corp |
| Ticker | AR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03674X1063 |
| LEI | APVBKPOULHUX7YZLKU17 |
Show aggregate AR holdings
News associated with AR
- UBS Group Has Lowered Expectations for Antero Resources (NYSE:AR) Stock Price
- Antero Resources (NYSE:AR – Get Free Report) had its target price lowered by investment analysts at UBS Group from $43.00 to $42.00 in a research note issued to investors on Monday, Marketbeat reports. The firm presently has a “buy” rating on the oil and natural gas company’s stock. UBS Group’s price objective points to a […] - 2025-09-17 02:24:45
- Antero Resources (NYSE:AR) Given New $41.00 Price Target at Mizuho
- Antero Resources (NYSE:AR – Free Report) had its target price reduced by Mizuho from $49.00 to $41.00 in a research report report published on Monday, MarketBeat Ratings reports. Mizuho currently has an outperform rating on the oil and natural gas company’s stock. Other equities research analysts also recently issued reports about the stock. UBS Group […] - 2025-09-16 03:13:01
- Antero Resources Corporation (NYSE:AR) Receives $43.65 Consensus Price Target from Analysts
- Antero Resources Corporation (NYSE:AR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven analysts have rated the stock with a hold rating, eight have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-09-12 05:14:57
- Antero Resources Target of Unusually Large Options Trading (NYSE:AR)
- Antero Resources Corporation (NYSE:AR – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders bought 18,811 put options on the stock. Thisrepresentsanincreaseofapproximately136% compared to the average volume of 7,981 put options. Analyst Upgrades and Downgrades Several equities analysts have recently weighed in on the stock. Mizuho raised shares of […] - 2025-08-26 02:22:47
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
- Stocks Settle Little Changed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
- Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
- Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
- Antero Resources Corporation (NYSE:AR) Shares Sold by Maryland State Retirement & Pension System
- Maryland State Retirement & Pension System cut its stake in Antero Resources Corporation (NYSE:AR – Free Report) by 18.2% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 13,557 shares of the oil and natural gas company’s stock after selling 3,025 shares during the […] - 2025-08-15 05:55:15
- XTX Topco Ltd Invests $642,000 in Antero Resources Corporation (NYSE:AR)
- XTX Topco Ltd acquired a new position in shares of Antero Resources Corporation (NYSE:AR – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 15,863 shares of the oil and natural gas company’s stock, valued at approximately $642,000. Other […] - 2025-08-06 05:56:57
- Antero Resources (NYSE:AR) Price Target Raised to $47.00
- Antero Resources (NYSE:AR – Free Report) had its price target lifted by Morgan Stanley from $46.00 to $47.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an overweight rating on the oil and natural gas company’s stock. Other analysts have also issued research reports about the company. UBS Group increased […] - 2025-08-05 05:18:54
- Antero Resources Corporation (NYSE:AR) Shares Purchased by Jefferies Financial Group Inc.
- Jefferies Financial Group Inc. raised its stake in shares of Antero Resources Corporation (NYSE:AR – Free Report) by 41.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,787,785 shares of the oil and natural gas company’s stock after buying an […] - 2025-08-01 04:46:48
- GSA Capital Partners LLP Grows Position in Antero Resources Corporation (NYSE:AR)
- GSA Capital Partners LLP lifted its position in Antero Resources Corporation (NYSE:AR – Free Report) by 51.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 40,826 shares of the oil and natural gas company’s stock after buying an […] - 2025-07-30 05:58:50
- Stock Traders Purchase Large Volume of Antero Resources Put Options (NYSE:AR)
- Antero Resources Corporation (NYSE:AR – Get Free Report) saw some unusual options trading activity on Monday. Traders bought 36,967 put options on the stock. This is an increase of 346% compared to the typical daily volume of 8,280 put options. Analysts Set New Price Targets Several equities research analysts have commented on the company. Bank […] - 2025-07-30 02:36:42
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
iShares Russell 1000 Value UCITS ETF AR holdings
| Date | Number of AR Shares Held | Base Market Value of AR Shares | Local Market Value of AR Shares | Change in AR Shares Held | Change in AR Base Value | Current Price per AR Share Held | Previous Price per AR Share Held |
|---|
| 2026-01-29 (Thursday) | 3,540 | USD 124,962 | USD 124,962 | 0 | USD 2,974 | USD 35.3 | USD 34.4599 |
| 2026-01-28 (Wednesday) | 3,540 | USD 121,988 | USD 121,988 | 33 | USD 1,417 | USD 34.4599 | USD 34.3801 |
| 2026-01-27 (Tuesday) | 3,507 | USD 120,571 | USD 120,571 | 99 | USD -174 | USD 34.3801 | USD 35.4299 |
| 2026-01-26 (Monday) | 3,408 | USD 120,745 | USD 120,745 | 33 | USD 4,712 | USD 35.4299 | USD 34.3801 |
| 2026-01-22 (Thursday) | 3,375 | USD 116,033 | USD 116,033 | 0 | USD 473 | USD 34.3801 | USD 34.24 |
| 2026-01-21 (Wednesday) | 3,375 | USD 115,560 | USD 115,560 | 99 | USD 9,581 | USD 34.24 | USD 32.3501 |
| 2026-01-19 (Monday) | 3,276 | USD 105,979 | USD 105,979 | 0 | USD 0 | USD 32.3501 | USD 32.3501 |
| 2026-01-16 (Friday) | 3,276 | USD 105,979 | USD 105,979 | 561 | USD 19,696 | USD 32.3501 | USD 31.7801 |
| 2026-01-15 (Thursday) | 2,715 | USD 86,283 | USD 86,283 | 66 | USD 1,674 | USD 31.7801 | USD 31.94 |
| 2026-01-14 (Wednesday) | 2,649 | USD 84,609 | USD 84,609 | 0 | USD -1,457 | USD 31.94 | USD 32.49 |
| 2026-01-13 (Tuesday) | 2,649 | USD 86,066 | USD 86,066 | 0 | USD 424 | USD 32.49 | USD 32.3299 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AR by Blackrock for IE0002EKOXU6
Show aggregate share trades of AR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-28 | BUY | 33 | 34.760 | 33.750 | 33.851 | USD 1,117 | 35.33 |
| 2026-01-27 | BUY | 99 | 35.500 | 33.858 | 34.023 | USD 3,368 | 35.33 |
| 2026-01-26 | BUY | 33 | 35.470 | 34.200 | 34.327 | USD 1,133 | 35.33 |
| 2026-01-21 | BUY | 99 | 34.890 | 33.160 | 33.333 | USD 3,300 | 35.34 |
| 2026-01-16 | BUY | 561 | 32.490 | 31.310 | 31.428 | USD 17,631 | 35.36 |
| 2026-01-15 | BUY | 66 | 32.480 | 31.150 | 31.283 | USD 2,065 | 35.38 |
| 2026-01-09 | BUY | 66 | 32.325 | 31.260 | 31.367 | USD 2,070 | 35.44 |
| 2026-01-06 | BUY | 33 | 32.790 | 32.450 | 32.484 | USD 1,072 | 35.48 |
| 2026-01-05 | SELL | -34 | 33.915 | 31.585 | 31.818 | USD -1,082 | 35.49 Profit of 125 on sale |
| 2026-01-02 | BUY | 99 | 34.430 | 33.275 | 33.391 | USD 3,306 | 35.50 |
| 2025-12-18 | BUY | 66 | 35.180 | 33.360 | 33.542 | USD 2,214 | 35.54 |
| 2025-12-10 | BUY | 33 | 37.497 | 36.590 | 36.681 | USD 1,210 | 35.55 |
| 2025-12-02 | BUY | 33 | 35.740 | 34.675 | 34.781 | USD 1,148 | 35.54 |
| 2025-11-25 | BUY | 33 | 34.320 | 33.390 | 33.483 | USD 1,105 | 35.55 |
| 2025-11-19 | BUY | 33 | 35.150 | 34.150 | 34.250 | USD 1,130 | 35.58 |
| 2025-11-18 | BUY | 132 | 34.950 | 33.100 | 33.285 | USD 4,394 | 35.58 |
| 2025-11-05 | BUY | 32 | 33.460 | 32.440 | 32.542 | USD 1,041 | 35.66 |
| 2025-10-31 | BUY | 33 | 31.115 | 30.120 | 30.220 | USD 997 | 35.72 |
| 2025-10-22 | BUY | 33 | 32.080 | 33.160 | 33.052 | USD 1,091 | 35.87 |
| 2025-10-14 | BUY | 99 | 31.610 | 31.770 | 31.754 | USD 3,144 | 36.02 |
| 2025-09-30 | BUY | 64 | 33.560 | 34.430 | 34.343 | USD 2,198 | 36.07 |
| 2025-08-04 | BUY | 32 | 33.020 | 33.940 | 33.848 | USD 1,083 | 36.12 |
| 2025-06-27 | SELL | -506 | 41.180 | 41.250 | 41.243 | USD -20,869 | 36.13 Loss of -2,585 on sale |
| 2025-06-18 | SELL | -42 | 43.030 | 43.740 | 43.669 | USD -1,834 | 35.81 Loss of -330 on sale |
| 2025-06-02 | SELL | -82 | 38.650 | 39.000 | 38.965 | USD -3,195 | 35.56 Loss of -279 on sale |
| 2025-05-27 | SELL | -41 | 40.170 | 40.420 | 40.395 | USD -1,656 | 35.45 Loss of -203 on sale |
| 2025-05-21 | BUY | 451 | 39.110 | 39.880 | 39.803 | USD 17,951 | 35.32 |
| 2025-05-12 | BUY | 41 | 39.400 | 40.020 | 39.958 | USD 1,638 | 35.01 |
| 2025-05-08 | BUY | 164 | 37.390 | 37.650 | 37.624 | USD 6,170 | 34.96 |
| 2025-04-30 | BUY | 41 | 34.830 | 35.270 | 35.226 | USD 1,444 | 34.93 |
| 2025-04-28 | SELL | -41 | 35.930 | 35.960 | 35.957 | USD -1,474 | 34.90 Loss of -43 on sale |
| 2025-04-22 | BUY | 82 | 32.830 | 33.240 | 33.199 | USD 2,722 | 34.93 |
| 2025-04-16 | BUY | 41 | 34.300 | 34.990 | 34.921 | USD 1,432 | 34.98 |
| 2025-04-09 | BUY | 120 | 34.890 | 35.280 | 35.241 | USD 4,229 | 35.08 |
| 2025-04-04 | SELL | -160 | 33.460 | 36.890 | 36.547 | USD -5,848 | 35.15 Loss of -224 on sale |
| 2025-04-02 | BUY | 80 | 42.000 | 42.090 | 42.081 | USD 3,366 | 35.06 |
| 2025-03-31 | BUY | 40 | 40.440 | 41.010 | 40.953 | USD 1,638 | 34.92 |
| 2025-03-27 | BUY | 200 | 39.530 | 41.210 | 41.042 | USD 8,208 | 34.80 |
| 2025-02-24 | BUY | 41 | 37.900 | 38.590 | 38.521 | USD 1,579 | 33.60 |
| 2025-02-12 | BUY | 40 | 39.380 | 40.360 | 40.262 | USD 1,610 | 32.60 |
| 2025-02-10 | BUY | 80 | 40.020 | 40.150 | 40.137 | USD 3,211 | 32.27 |
| 2025-02-05 | BUY | 40 | 39.600 | 39.610 | 39.609 | USD 1,584 | 31.83 |
| 2025-01-02 | BUY | 41 | 35.570 | 36.110 | 36.056 | USD 1,478 | 29.98 |
| 2024-11-18 | BUY | 123 | 31.950 | 32.170 | 32.148 | USD 3,954 | 27.59 |
| 2024-11-08 | BUY | 41 | 29.230 | 29.270 | 29.266 | USD 1,200 | 27.22 |
| 2024-11-06 | BUY | 82 | 28.650 | 28.920 | 28.893 | USD 2,369 | 26.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 678,665 | 1,219 | 1,528,637 | 44.4% |
| 2025-09-18 | 760,816 | 2,097 | 1,482,346 | 51.3% |
| 2025-09-17 | 767,614 | 278 | 1,605,535 | 47.8% |
| 2025-09-16 | 1,089,805 | 266 | 2,199,774 | 49.5% |
| 2025-09-15 | 806,490 | 6,572 | 1,304,002 | 61.8% |
| 2025-09-12 | 572,934 | 0 | 1,119,437 | 51.2% |
| 2025-09-11 | 500,596 | 2,125 | 988,704 | 50.6% |
| 2025-09-10 | 821,295 | 0 | 1,646,278 | 49.9% |
| 2025-09-09 | 868,229 | 3,320 | 1,485,303 | 58.5% |
| 2025-09-08 | 1,280,382 | 6,370 | 2,911,891 | 44.0% |
| 2025-09-05 | 1,414,681 | 284 | 2,861,950 | 49.4% |
| 2025-09-04 | 700,135 | 1,964 | 1,769,363 | 39.6% |
| 2025-09-03 | 461,114 | 300 | 1,405,586 | 32.8% |
| 2025-09-02 | 758,122 | 3,304 | 1,272,272 | 59.6% |
| 2025-08-29 | 585,968 | 673 | 1,207,762 | 48.5% |
| 2025-08-28 | 842,482 | 4,432 | 1,795,974 | 46.9% |
| 2025-08-27 | 938,503 | 100 | 1,797,370 | 52.2% |
| 2025-08-26 | 789,180 | 4,127 | 1,517,129 | 52.0% |
| 2025-08-25 | 737,911 | 281 | 1,763,947 | 41.8% |
| 2025-08-22 | 878,002 | 1,650 | 1,768,177 | 49.7% |
| 2025-08-21 | 1,456,140 | 353 | 2,356,594 | 61.8% |
| 2025-08-20 | 858,156 | 321 | 1,815,797 | 47.3% |
| 2025-08-19 | 842,440 | 2,800 | 2,004,071 | 42.0% |
| 2025-08-18 | 2,036,368 | 3,091 | 4,581,191 | 44.5% |
| 2025-08-15 | 1,379,685 | 50 | 2,394,229 | 57.6% |
| 2025-08-14 | 673,003 | 5,711 | 1,546,991 | 43.5% |
| 2025-08-13 | 799,426 | 0 | 1,571,385 | 50.9% |
| 2025-08-12 | 461,713 | 40 | 1,202,218 | 38.4% |
| 2025-08-11 | 332,659 | 0 | 1,047,027 | 31.8% |
| 2025-08-08 | 451,273 | 1,843 | 1,268,029 | 35.6% |
| 2025-08-07 | 436,832 | 0 | 930,915 | 46.9% |
| 2025-08-06 | 539,747 | 0 | 1,496,000 | 36.1% |
| 2025-08-05 | 450,360 | 0 | 1,166,015 | 38.6% |
| 2025-08-04 | 942,742 | 12,608 | 2,210,372 | 42.7% |
| 2025-08-01 | 1,315,434 | 584 | 2,454,029 | 53.6% |
| 2025-07-31 | 1,688,712 | 1,664 | 3,056,683 | 55.2% |
| 2025-07-30 | 897,135 | 1,700 | 2,221,530 | 40.4% |
| 2025-07-29 | 1,065,912 | 968 | 2,331,624 | 45.7% |
| 2025-07-28 | 826,821 | 400 | 1,900,367 | 43.5% |
| 2025-07-25 | 780,145 | 9,743 | 1,742,834 | 44.8% |
| 2025-07-24 | 1,259,305 | 19 | 2,389,551 | 52.7% |
| 2025-07-23 | 998,140 | 0 | 2,733,561 | 36.5% |
| 2025-07-22 | 1,353,358 | 32,667 | 2,735,318 | 49.5% |
| 2025-07-21 | 2,364,606 | 18,136 | 5,658,779 | 41.8% |
| 2025-07-18 | 589,867 | 4,642 | 1,388,463 | 42.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy