Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for AVT
| Stock Name | Avnet Inc |
| Ticker | AVT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0538071038 |
| LEI | XJI53DCPL7QABOWK4Z75 |
| Ticker | AVT(EUR) F |
Show aggregate AVT holdings
News associated with AVT
- Validea's Top Information Technology Stocks Based On Benjamin Graham - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term e - 2025-04-18 15:00:00
- AVT Crosses Above Average Analyst Target
- In recent trading, shares of Avnet Inc (Symbol: AVT) have crossed above the average analyst 12-month target price of $53.00, changing hands for $53.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-01-30 12:01:17
iShares Russell 1000 Value UCITS ETF AVT holdings
| Date | Number of AVT Shares Held | Base Market Value of AVT Shares | Local Market Value of AVT Shares | Change in AVT Shares Held | Change in AVT Base Value | Current Price per AVT Share Held | Previous Price per AVT Share Held |
|---|
| 2025-05-07 (Wednesday) | 554 | USD 27,512 | USD 27,512 | 0 | USD 300 | USD 49.6606 | USD 49.1191 |
| 2025-05-06 (Tuesday) | 554 | USD 27,212 | USD 27,212 | 0 | USD -521 | USD 49.1191 | USD 50.0596 |
| 2025-05-05 (Monday) | 554 | USD 27,733 | USD 27,733 | 0 | USD 188 | USD 50.0596 | USD 49.7202 |
| 2025-05-02 (Friday) | 554 | USD 27,545 | USD 27,545 | 0 | USD 499 | USD 49.7202 | USD 48.8195 |
| 2025-05-01 (Thursday) | 554 | USD 27,046 | USD 27,046 | 0 | USD 1,014 | USD 48.8195 | USD 46.9892 |
| 2025-04-30 (Wednesday) | 554 | USD 26,032 | USD 26,032 | 13 | USD -1,689 | USD 46.9892 | USD 51.2403 |
| 2025-04-29 (Tuesday) | 541 | USD 27,721 | USD 27,721 | 0 | USD -249 | USD 51.2403 | USD 51.7006 |
| 2025-04-28 (Monday) | 541 | USD 27,970 | USD 27,970 | -13 | USD -805 | USD 51.7006 | USD 51.9404 |
| 2025-04-25 (Friday) | 554 | USD 28,775 | USD 28,775 | 0 | USD 133 | USD 51.9404 | USD 51.7004 |
| 2025-04-24 (Thursday) | 554 | USD 28,642 | USD 28,642 | 0 | USD 1,036 | USD 51.7004 | USD 49.8303 |
| 2025-04-23 (Wednesday) | 554 | USD 27,606 | USD 27,606 | | | | |
| 2025-04-22 (Tuesday) | 554 | USD 26,841 | USD 26,841 | 26 | USD 2,057 | USD 48.4495 | USD 46.9394 |
| 2025-04-21 (Monday) | 528 | USD 24,784 | USD 24,784 | 0 | USD -138 | USD 46.9394 | USD 47.2008 |
| 2025-04-18 (Friday) | 528 | USD 24,922 | USD 24,922 | 0 | USD 0 | USD 47.2008 | USD 47.2008 |
| 2025-04-17 (Thursday) | 528 | USD 24,922 | USD 24,922 | 0 | USD 365 | USD 47.2008 | USD 46.5095 |
| 2025-04-16 (Wednesday) | 528 | USD 24,557 | USD 24,557 | 13 | USD 640 | USD 46.5095 | USD 46.4408 |
| 2025-04-15 (Tuesday) | 515 | USD 23,917 | USD 23,917 | 0 | USD 98 | USD 46.4408 | USD 46.2505 |
| 2025-04-14 (Monday) | 515 | USD 23,819 | USD 23,819 | 0 | USD 304 | USD 46.2505 | USD 45.6602 |
| 2025-04-11 (Friday) | 515 | USD 23,515 | USD 23,515 | 0 | USD 474 | USD 45.6602 | USD 44.7398 |
| 2025-04-10 (Thursday) | 515 | USD 23,041 | USD 23,041 | 0 | USD -860 | USD 44.7398 | USD 46.4097 |
| 2025-04-09 (Wednesday) | 515 | USD 23,901 | USD 23,901 | 39 | USD 4,142 | USD 46.4097 | USD 41.5105 |
| 2025-04-08 (Tuesday) | 476 | USD 19,759 | USD 19,759 | 0 | USD -285 | USD 41.5105 | USD 42.1092 |
| 2025-04-07 (Monday) | 476 | USD 20,044 | USD 20,044 | 0 | USD -72 | USD 42.1092 | USD 42.2605 |
| 2025-04-04 (Friday) | 476 | USD 20,116 | USD 20,116 | -52 | USD -5,381 | USD 42.2605 | USD 48.2898 |
| 2025-04-02 (Wednesday) | 528 | USD 25,497 | USD 25,497 | 26 | USD 1,667 | USD 48.2898 | USD 47.4701 |
| 2025-04-01 (Tuesday) | 502 | USD 23,830 | USD 23,830 | 0 | USD -311 | USD 47.4701 | USD 48.0896 |
| 2025-03-31 (Monday) | 502 | USD 24,141 | USD 24,141 | 13 | USD 1,065 | USD 48.0896 | USD 47.1902 |
| 2025-03-28 (Friday) | 489 | USD 23,076 | USD 23,076 | 0 | USD -381 | USD 47.1902 | USD 47.9693 |
| 2025-03-27 (Thursday) | 489 | USD 23,457 | USD 23,457 | 65 | USD 2,889 | USD 47.9693 | USD 48.5094 |
| 2025-03-26 (Wednesday) | 424 | USD 20,568 | USD 20,568 | 0 | USD -123 | USD 48.5094 | USD 48.7995 |
| 2025-03-25 (Tuesday) | 424 | USD 20,691 | USD 20,691 | 0 | USD -115 | USD 48.7995 | USD 49.0708 |
| 2025-03-24 (Monday) | 424 | USD 20,806 | USD 20,806 | 0 | USD 882 | USD 49.0708 | USD 46.9906 |
| 2025-03-21 (Friday) | 424 | USD 19,924 | USD 19,924 | 0 | USD -492 | USD 46.9906 | USD 48.1509 |
| 2025-03-20 (Thursday) | 424 | USD 20,416 | USD 20,416 | 0 | USD -504 | USD 48.1509 | USD 49.3396 |
| 2025-03-19 (Wednesday) | 424 | USD 20,920 | USD 20,920 | 0 | USD 314 | USD 49.3396 | USD 48.5991 |
| 2025-03-18 (Tuesday) | 424 | USD 20,606 | USD 20,606 | 0 | USD 156 | USD 48.5991 | USD 48.2311 |
| 2025-03-17 (Monday) | 424 | USD 20,450 | USD 20,450 | 0 | USD 187 | USD 48.2311 | USD 47.7901 |
| 2025-03-14 (Friday) | 424 | USD 20,263 | USD 20,263 | 0 | USD 500 | USD 47.7901 | USD 46.6108 |
| 2025-03-13 (Thursday) | 424 | USD 19,763 | USD 19,763 | 0 | USD -123 | USD 46.6108 | USD 46.9009 |
| 2025-03-12 (Wednesday) | 424 | USD 19,886 | USD 19,886 | 0 | USD -458 | USD 46.9009 | USD 47.9811 |
| 2025-03-11 (Tuesday) | 424 | USD 20,344 | USD 20,344 | 0 | USD -682 | USD 47.9811 | USD 49.5896 |
| 2025-03-10 (Monday) | 424 | USD 21,026 | USD 21,026 | 0 | USD -361 | USD 49.5896 | USD 50.441 |
| 2025-03-07 (Friday) | 424 | USD 21,387 | USD 21,387 | 0 | USD 573 | USD 50.441 | USD 49.0896 |
| 2025-03-05 (Wednesday) | 424 | USD 20,814 | USD 20,814 | 0 | USD 216 | USD 49.0896 | USD 48.5802 |
| 2025-03-04 (Tuesday) | 424 | USD 20,598 | USD 20,598 | 0 | USD -250 | USD 48.5802 | USD 49.1698 |
| 2025-03-03 (Monday) | 424 | USD 20,848 | USD 20,848 | 0 | USD -581 | USD 49.1698 | USD 50.5401 |
| 2025-02-28 (Friday) | 424 | USD 21,429 | USD 21,429 | 0 | USD 4 | USD 50.5401 | USD 50.5307 |
| 2025-02-27 (Thursday) | 424 | USD 21,425 | USD 21,425 | 0 | USD -458 | USD 50.5307 | USD 51.6108 |
| 2025-02-26 (Wednesday) | 424 | USD 21,883 | USD 21,883 | 0 | USD 123 | USD 51.6108 | USD 51.3208 |
| 2025-02-25 (Tuesday) | 424 | USD 21,760 | USD 21,760 | 0 | USD -343 | USD 51.3208 | USD 52.1297 |
| 2025-02-24 (Monday) | 424 | USD 22,103 | USD 22,103 | 13 | USD 793 | USD 52.1297 | USD 51.8491 |
| 2025-02-21 (Friday) | 411 | USD 21,310 | USD 21,310 | 0 | USD -272 | USD 51.8491 | USD 52.5109 |
| 2025-02-20 (Thursday) | 411 | USD 21,582 | USD 21,582 | 0 | USD -8 | USD 52.5109 | USD 52.5304 |
| 2025-02-19 (Wednesday) | 411 | USD 21,590 | USD 21,590 | 0 | USD 107 | USD 52.5304 | USD 52.2701 |
| 2025-02-18 (Tuesday) | 411 | USD 21,483 | USD 21,483 | 0 | USD 436 | USD 52.2701 | USD 51.2092 |
| 2025-02-17 (Monday) | 411 | USD 21,047 | USD 21,047 | 0 | USD 0 | USD 51.2092 | USD 51.2092 |
| 2025-02-14 (Friday) | 411 | USD 21,047 | USD 21,047 | 0 | USD 283 | USD 51.2092 | USD 50.5207 |
| 2025-02-13 (Thursday) | 411 | USD 20,764 | USD 20,764 | 0 | USD 309 | USD 50.5207 | USD 49.7689 |
| 2025-02-12 (Wednesday) | 411 | USD 20,455 | USD 20,455 | 13 | USD 635 | USD 49.7689 | USD 49.799 |
| 2025-02-11 (Tuesday) | 398 | USD 19,820 | USD 19,820 | 0 | USD -16 | USD 49.799 | USD 49.8392 |
| 2025-02-10 (Monday) | 398 | USD 19,836 | USD 19,836 | 26 | USD 1,236 | USD 49.8392 | USD 50 |
| 2025-02-07 (Friday) | 372 | USD 18,600 | USD 18,600 | 0 | USD -179 | USD 50 | USD 50.4812 |
| 2025-02-06 (Thursday) | 372 | USD 18,779 | USD 18,779 | 0 | USD -40 | USD 50.4812 | USD 50.5887 |
| 2025-02-05 (Wednesday) | 372 | USD 18,819 | USD 18,819 | 13 | USD 873 | USD 50.5887 | USD 49.9889 |
| 2025-02-04 (Tuesday) | 359 | USD 17,946 | USD 17,946 | 0 | USD 86 | USD 49.9889 | USD 49.7493 |
| 2025-02-03 (Monday) | 359 | USD 17,860 | USD 17,860 | 0 | USD -686 | USD 49.7493 | USD 51.6602 |
| 2025-01-31 (Friday) | 359 | USD 18,546 | USD 18,546 | 0 | USD 90 | USD 51.6602 | USD 51.4095 |
| 2025-01-30 (Thursday) | 359 | USD 18,456 | USD 18,456 | 0 | USD -657 | USD 51.4095 | USD 53.2396 |
| 2025-01-29 (Wednesday) | 359 | USD 19,113 | USD 19,113 | 0 | USD 291 | USD 53.2396 | USD 52.429 |
| 2025-01-28 (Tuesday) | 359 | USD 18,822 | USD 18,822 | 0 | USD -166 | USD 52.429 | USD 52.8914 |
| 2025-01-27 (Monday) | 359 | USD 18,988 | USD 18,988 | 0 | USD -434 | USD 52.8914 | USD 54.1003 |
| 2025-01-24 (Friday) | 359 | USD 19,422 | USD 19,422 | 0 | USD -50 | USD 54.1003 | USD 54.2396 |
| 2025-01-23 (Thursday) | 359 | USD 19,472 | USD 19,472 | 0 | USD -61 | USD 54.2396 | USD 54.4095 |
| 2025-01-22 (Wednesday) | 359 | USD 19,533 | USD 19,533 | | | | |
| 2025-01-21 (Tuesday) | 359 | USD 19,619 | USD 19,619 | | | | |
| 2025-01-20 (Monday) | 359 | USD 19,228 | USD 19,228 | | | | |
| 2025-01-17 (Friday) | 359 | USD 19,228 | USD 19,228 | | | | |
| 2025-01-16 (Thursday) | 359 | USD 18,973 | USD 18,973 | | | | |
| 2025-01-15 (Wednesday) | 359 | USD 18,905 | USD 18,905 | | | | |
| 2025-01-14 (Tuesday) | 359 | USD 18,657 | USD 18,657 | | | | |
| 2025-01-13 (Monday) | 359 | USD 18,381 | USD 18,381 | | | | |
| 2025-01-10 (Friday) | 359 | USD 18,463 | USD 18,463 | | | | |
| 2025-01-09 (Thursday) | 359 | USD 18,585 | USD 18,585 | | | | |
| 2025-01-09 (Thursday) | 359 | USD 18,585 | USD 18,585 | | | | |
| 2025-01-09 (Thursday) | 359 | USD 18,585 | USD 18,585 | | | | |
| 2025-01-08 (Wednesday) | 359 | USD 18,585 | USD 18,585 | | | | |
| 2025-01-08 (Wednesday) | 359 | USD 18,585 | USD 18,585 | | | | |
| 2025-01-08 (Wednesday) | 359 | USD 18,585 | USD 18,585 | | | | |
| 2025-01-02 (Thursday) | 320 | USD 16,534 | USD 16,534 | 13 | USD 45 | USD 51.6688 | USD 53.7101 |
| 2024-12-30 (Monday) | 320 | USD 16,669 | USD 16,669 | | | | |
| 2024-12-10 (Tuesday) | 307 | USD 16,489 | USD 16,489 | 0 | USD -319 | USD 53.7101 | USD 54.7492 |
| 2024-12-09 (Monday) | 307 | USD 16,808 | USD 16,808 | 0 | USD 166 | USD 54.7492 | USD 54.2085 |
| 2024-12-06 (Friday) | 307 | USD 16,642 | USD 16,642 | 0 | USD -142 | USD 54.2085 | USD 54.671 |
| 2024-12-05 (Thursday) | 307 | USD 16,784 | USD 16,784 | 0 | USD -184 | USD 54.671 | USD 55.2704 |
| 2024-12-04 (Wednesday) | 307 | USD 16,968 | USD 16,968 | 0 | USD -120 | USD 55.2704 | USD 55.6612 |
| 2024-12-03 (Tuesday) | 307 | USD 17,088 | USD 17,088 | 0 | USD -43 | USD 55.6612 | USD 55.8013 |
| 2024-12-02 (Monday) | 307 | USD 17,131 | USD 17,131 | 0 | USD 335 | USD 55.8013 | USD 54.7101 |
| 2024-11-29 (Friday) | 307 | USD 16,796 | USD 16,796 | 0 | USD 147 | USD 54.7101 | USD 54.2313 |
| 2024-11-28 (Thursday) | 307 | USD 16,649 | USD 16,649 | 0 | USD 0 | USD 54.2313 | USD 54.2313 |
| 2024-11-27 (Wednesday) | 307 | USD 16,649 | USD 16,649 | 0 | USD -187 | USD 54.2313 | USD 54.8404 |
| 2024-11-26 (Tuesday) | 307 | USD 16,836 | USD 16,836 | 0 | USD -110 | USD 54.8404 | USD 55.1987 |
| 2024-11-25 (Monday) | 307 | USD 16,946 | USD 16,946 | 0 | USD 230 | USD 55.1987 | USD 54.4495 |
| 2024-11-22 (Friday) | 307 | USD 16,716 | USD 16,716 | 0 | USD 221 | USD 54.4495 | USD 53.7296 |
| 2024-11-21 (Thursday) | 307 | USD 16,495 | USD 16,495 | 0 | USD 249 | USD 53.7296 | USD 52.9186 |
| 2024-11-20 (Wednesday) | 307 | USD 16,246 | USD 16,246 | 0 | USD 202 | USD 52.9186 | USD 52.2606 |
| 2024-11-19 (Tuesday) | 307 | USD 16,044 | USD 16,044 | 0 | USD -187 | USD 52.2606 | USD 52.8697 |
| 2024-11-18 (Monday) | 307 | USD 16,231 | USD 16,231 | 39 | USD 1,759 | USD 52.8697 | USD 54 |
| 2024-11-12 (Tuesday) | 268 | USD 14,472 | USD 14,472 | 0 | USD -686 | USD 54 | USD 56.5597 |
| 2024-11-08 (Friday) | 268 | USD 15,158 | USD 15,158 | 13 | USD 590 | USD 56.5597 | USD 57.1294 |
| 2024-11-07 (Thursday) | 255 | USD 14,568 | USD 14,568 | 0 | USD -10 | USD 57.1294 | USD 57.1686 |
| 2024-11-06 (Wednesday) | 255 | USD 14,578 | USD 14,578 | 26 | USD 2,079 | USD 57.1686 | USD 54.5808 |
| 2024-11-05 (Tuesday) | 229 | USD 12,499 | USD 12,499 | 0 | USD 133 | USD 54.5808 | USD 54 |
| 2024-11-04 (Monday) | 229 | USD 12,366 | USD 12,366 | 0 | USD -124 | USD 54 | USD 54.5415 |
| 2024-11-01 (Friday) | 229 | USD 12,490 | USD 12,490 | 0 | USD 76 | USD 54.5415 | USD 54.2096 |
| 2024-10-31 (Thursday) | 229 | USD 12,414 | USD 12,414 | 0 | USD -797 | USD 54.2096 | USD 57.69 |
| 2024-10-30 (Wednesday) | 229 | USD 13,211 | USD 13,211 | 0 | USD 740 | USD 57.69 | USD 54.4585 |
| 2024-10-29 (Tuesday) | 229 | USD 12,471 | USD 12,471 | 0 | USD 11 | USD 54.4585 | USD 54.4105 |
| 2024-10-28 (Monday) | 229 | USD 12,460 | USD 12,460 | 0 | USD 112 | USD 54.4105 | USD 53.9214 |
| 2024-10-25 (Friday) | 229 | USD 12,348 | USD 12,348 | 0 | USD -75 | USD 53.9214 | USD 54.2489 |
| 2024-10-24 (Thursday) | 229 | USD 12,423 | USD 12,423 | 0 | USD 78 | USD 54.2489 | USD 53.9083 |
| 2024-10-23 (Wednesday) | 229 | USD 12,345 | USD 12,345 | 0 | USD -35 | USD 53.9083 | USD 54.0611 |
| 2024-10-22 (Tuesday) | 229 | USD 12,380 | USD 12,380 | 0 | USD 19 | USD 54.0611 | USD 53.9782 |
| 2024-10-21 (Monday) | 229 | USD 12,361 | USD 12,361 | 0 | USD -156 | USD 53.9782 | USD 54.6594 |
| 2024-10-18 (Friday) | 229 | USD 12,517 | USD 12,517 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AVT by Blackrock for IE0002EKOXU6
Show aggregate share trades of AVT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 13 | | | 46.989* | | 51.04 |
| 2025-04-28 | SELL | -13 | | | 51.701* | | 51.03 Profit of 663 on sale |
| 2025-04-22 | BUY | 26 | | | 48.450* | | 51.04 |
| 2025-04-16 | BUY | 13 | | | 46.510* | | 51.22 |
| 2025-04-09 | BUY | 39 | | | 46.410* | | 51.53 |
| 2025-04-04 | SELL | -52 | | | 42.261* | | 51.87 Profit of 2,697 on sale |
| 2025-04-02 | BUY | 26 | | | 48.290* | | 51.91 |
| 2025-03-31 | BUY | 13 | | | 48.090* | | 52.02 |
| 2025-03-27 | BUY | 65 | | | 47.969* | | 52.13 |
| 2025-02-24 | BUY | 13 | | | 52.130* | | 53.33 |
| 2025-02-12 | BUY | 13 | | | 49.769* | | 53.63 |
| 2025-02-10 | BUY | 26 | | | 49.839* | | 53.80 |
| 2025-02-05 | BUY | 13 | | | 50.589* | | 54.04 |
| 2025-01-02 | BUY | 13 | | | 51.669* | | 54.62 |
| 2024-11-18 | BUY | 39 | | | 52.870* | | 54.93 |
| 2024-11-08 | BUY | 13 | | | 56.560* | | 54.88 |
| 2024-11-06 | BUY | 26 | | | 57.169* | | 54.50 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AVT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 139,023 | 0 | 259,828 | 53.5% |
| 2025-05-07 | 133,300 | 11 | 199,959 | 66.7% |
| 2025-05-06 | 197,860 | 0 | 301,245 | 65.7% |
| 2025-05-05 | 198,898 | 2 | 326,516 | 60.9% |
| 2025-05-02 | 195,957 | 0 | 333,179 | 58.8% |
| 2025-05-01 | 277,253 | 2,519 | 654,720 | 42.3% |
| 2025-04-30 | 616,042 | 4,142 | 951,064 | 64.8% |
| 2025-04-29 | 209,894 | 0 | 300,406 | 69.9% |
| 2025-04-28 | 310,715 | 0 | 665,863 | 46.7% |
| 2025-04-25 | 190,214 | 0 | 258,676 | 73.5% |
| 2025-04-24 | 175,904 | 0 | 255,235 | 68.9% |
| 2025-04-23 | 348,702 | 0 | 551,542 | 63.2% |
| 2025-04-22 | 248,113 | 0 | 528,329 | 47.0% |
| 2025-04-21 | 229,305 | 0 | 392,626 | 58.4% |
| 2025-04-17 | 278,343 | 0 | 461,185 | 60.4% |
| 2025-04-16 | 169,426 | 0 | 236,987 | 71.5% |
| 2025-04-15 | 170,401 | 0 | 274,646 | 62.0% |
| 2025-04-14 | 167,122 | 8 | 283,647 | 58.9% |
| 2025-04-11 | 203,491 | 86 | 307,875 | 66.1% |
| 2025-04-10 | 221,934 | 162 | 383,665 | 57.8% |
| 2025-04-09 | 293,805 | 61 | 703,474 | 41.8% |
| 2025-04-08 | 154,261 | 75 | 360,441 | 42.8% |
| 2025-04-07 | 245,438 | 58 | 615,270 | 39.9% |
| 2025-04-04 | 225,639 | 100 | 517,935 | 43.6% |
| 2025-04-03 | 219,385 | 0 | 610,168 | 36.0% |
| 2025-04-02 | 73,281 | 54 | 282,624 | 25.9% |
| 2025-04-01 | 193,988 | 0 | 468,962 | 41.4% |
| 2025-03-31 | 251,808 | 0 | 405,095 | 62.2% |
| 2025-03-28 | 213,455 | 0 | 311,760 | 68.5% |
| 2025-03-27 | 152,383 | 0 | 318,681 | 47.8% |
| 2025-03-26 | 144,499 | 0 | 206,016 | 70.1% |
| 2025-03-25 | 181,032 | 0 | 274,515 | 65.9% |
| 2025-03-24 | 172,643 | 8 | 401,047 | 43.0% |
| 2025-03-21 | 417,369 | 0 | 480,355 | 86.9% |
| 2025-03-20 | 153,138 | 0 | 223,316 | 68.6% |
| 2025-03-19 | 182,432 | 0 | 266,383 | 68.5% |
| 2025-03-18 | 139,084 | 0 | 212,645 | 65.4% |
| 2025-03-17 | 152,124 | 0 | 245,642 | 61.9% |
| 2025-03-14 | 196,994 | 0 | 253,420 | 77.7% |
| 2025-03-13 | 228,848 | 20 | 333,685 | 68.6% |
| 2025-03-12 | 227,154 | 60 | 320,628 | 70.8% |
| 2025-03-11 | 306,923 | 0 | 402,768 | 76.2% |
| 2025-03-10 | 195,459 | 0 | 342,386 | 57.1% |
| 2025-03-07 | 187,350 | 92 | 266,654 | 70.3% |
| 2025-03-06 | 208,939 | 0 | 321,387 | 65.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.