Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for BIIB
| Stock Name | Biogen Inc |
| Ticker | BIIB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09062X1037 |
| LEI | W8J5WZB5IY3K0NDQT671 |
Show aggregate BIIB holdings
News associated with BIIB
- Kentucky Retirement Systems Insurance Trust Fund Sells 4,129 Shares of Biogen Inc. (NASDAQ:BIIB)
- Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 49.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,236 shares of the biotechnology company’s stock after selling 4,129 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Biogen were […] - 2025-06-25 08:14:55
- Biogen Inc. (NASDAQ:BIIB) Shares Sold by Johnson Investment Counsel Inc.
- Johnson Investment Counsel Inc. trimmed its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 9.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,513 shares of the biotechnology company’s stock after selling 166 shares during the period. Johnson Investment […] - 2025-06-24 08:06:56
- Buy, Sell, Or Hold GILD Stock?
- Despite a recent setback involving an FDA clinical hold on its HIV treatment trials (GS-1720 and GS-4182) due to declines in CD4+ T-cell counts, Gilead Sciences (NASDAQ:GILD) has posted a strong year-to-date performance, with its stock rising 18% compared to the S&P 500’s mod - 2025-06-23 04:05:18
- QRG Capital Management Inc. Grows Position in Biogen Inc. (NASDAQ:BIIB)
- QRG Capital Management Inc. raised its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 55.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,039 shares of the biotechnology company’s stock after purchasing an additional 1,435 shares […] - 2025-06-22 08:31:04
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
- Stocks Tumble and Oil Surges on Middle East Jitters
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
- Fifth Third Bancorp Purchases 2,243 Shares of Biogen Inc. (NASDAQ:BIIB)
- Fifth Third Bancorp increased its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 69.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,489 shares of the biotechnology company’s stock after buying an additional 2,243 shares during the period. Fifth Third Bancorp’s holdings in Biogen were […] - 2025-06-17 07:54:50
- CVA Family Office LLC Raises Holdings in Biogen Inc. (NASDAQ:BIIB)
- CVA Family Office LLC increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 71.1% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 231 shares of the biotechnology company’s stock after acquiring an additional 96 shares during the period. CVA Family Office LLC’s holdings in Biogen […] - 2025-06-16 09:12:43
- CX Institutional Takes $180,000 Position in Biogen Inc. (NASDAQ:BIIB)
- CX Institutional acquired a new stake in Biogen Inc. (NASDAQ:BIIB – Free Report) in the 1st quarter, Holdings Channel reports. The firm acquired 1,315 shares of the biotechnology company’s stock, valued at approximately $180,000. Several other hedge funds and other institutional investors have also made changes to their positions in the stock. Assenagon Asset Management […] - 2025-06-16 08:14:51
- Assenagon Asset Management S.A. Has $6.13 Million Stake in Biogen Inc. (NASDAQ:BIIB)
- Assenagon Asset Management S.A. raised its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 3.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 44,796 shares of the biotechnology company’s stock after purchasing an additional 1,336 shares during the period. Assenagon Asset Management S.A.’s holdings in Biogen […] - 2025-06-15 09:54:53
- Wedbush Reaffirms Neutral Rating for Biogen (NASDAQ:BIIB)
- Wedbush reaffirmed their neutral rating on shares of Biogen (NASDAQ:BIIB – Free Report) in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a $121.00 target price on the biotechnology company’s stock. Several other equities analysts have also issued reports on the company. HSBC lowered Biogen from a “buy” rating to a […] - 2025-06-13 07:56:50
- Wedmont Private Capital Sells 1,561 Shares of Biogen Inc. (NASDAQ:BIIB)
- Wedmont Private Capital lowered its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 42.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,109 shares of the biotechnology company’s stock after selling 1,561 shares during the period. Wedmont Private Capital’s holdings in […] - 2025-06-12 08:34:56
- UCB & Biogen : Phase 3 Trial Of Dapirolizumab Pegol In Systemic Lupus Erythematosus Meets Main Goal
- (RTTNews) - UCB (UCB) and Biogen Inc. (BIIB) presented additional detailed results from the Phase 3 PHOENYCS GO study evaluating dapirolizumab pegol (DZP), a novel Fc-free anti-CD40L drug candidate. In the study, dapirolizumab pegol demonstrated significant clinical improvements - 2025-06-12 05:46:42
- Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
- Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-06-10 13:32:37
- Hennion & Walsh Asset Management Inc. Has $259,000 Stock Position in Biogen Inc. (NASDAQ:BIIB)
- Hennion & Walsh Asset Management Inc. decreased its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 9.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,891 shares of the biotechnology company’s stock after selling 192 shares during the period. […] - 2025-06-10 07:58:48
- Wealth Enhancement Advisory Services LLC Grows Stock Position in Biogen Inc. (NASDAQ:BIIB)
- Wealth Enhancement Advisory Services LLC boosted its position in Biogen Inc. (NASDAQ:BIIB – Free Report) by 232.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,443 shares of the biotechnology company’s stock after buying an additional 11,504 shares during the quarter. Wealth Enhancement […] - 2025-06-05 08:19:01
- Biogen Inc. (NASDAQ:BIIB) Receives Average Recommendation of “Hold” from Brokerages
- Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given an average recommendation of “Hold” by the thirty-two ratings firms that are covering the stock, MarketBeat.com reports. Twenty analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1-year target price among brokers that […] - 2025-05-28 05:16:50
- Focus Partners Wealth Acquires 1,020 Shares of Biogen Inc. (NASDAQ:BIIB)
- Focus Partners Wealth boosted its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 37.5% during the fourth quarter, Holdings Channel reports. The fund owned 3,737 shares of the biotechnology company’s stock after purchasing an additional 1,020 shares during the period. Focus Partners Wealth’s holdings in Biogen were worth $578,000 as of its most recent […] - 2025-05-20 08:22:54
- Cresset Asset Management LLC Reduces Position in Biogen Inc. (NASDAQ:BIIB)
- Cresset Asset Management LLC cut its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 80.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,341 shares of the biotechnology company’s stock after selling 5,533 shares during the period. Cresset […] - 2025-05-19 08:02:50
- Stocks Finish Higher on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 13:01:42
- Stocks Finish Higher on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 11:59:54
- Stocks Finish Higher on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 11:01:09
- Stocks Finish Higher on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 05:16:56
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.
- Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
iShares Russell 1000 Value UCITS ETF BIIB holdings
| Date | Number of BIIB Shares Held | Base Market Value of BIIB Shares | Local Market Value of BIIB Shares | Change in BIIB Shares Held | Change in BIIB Base Value | Current Price per BIIB Share Held | Previous Price per BIIB Share Held |
|---|
| 2025-06-23 (Monday) | 955 | USD 119,146 | USD 119,146 | | | | |
| 2025-06-20 (Friday) | 955 | USD 121,323 | USD 121,323 | | | | |
| 2025-06-19 (Thursday) | 955 | USD 120,846 | USD 120,846 | 0 | USD 0 | USD 126.54 | USD 126.54 |
| 2025-06-18 (Wednesday) | 955 | USD 120,846 | USD 120,846 | -17 | USD -2,170 | USD 126.54 | USD 126.56 |
| 2025-06-17 (Tuesday) | 972 | USD 123,016 | USD 123,016 | 0 | USD -4,355 | USD 126.56 | USD 131.04 |
| 2025-06-16 (Monday) | 972 | USD 127,371 | USD 127,371 | | | | |
| 2025-06-13 (Friday) | 972 | USD 126,992 | USD 126,992 | | | | |
| 2025-06-12 (Thursday) | 972 | USD 128,605 | USD 128,605 | 0 | USD -729 | USD 132.31 | USD 133.06 |
| 2025-06-11 (Wednesday) | 972 | USD 129,334 | USD 129,334 | 0 | USD -2,362 | USD 133.06 | USD 135.49 |
| 2025-06-10 (Tuesday) | 972 | USD 131,696 | USD 131,696 | 0 | USD 1,302 | USD 135.49 | USD 134.15 |
| 2025-06-09 (Monday) | 972 | USD 130,394 | USD 130,394 | 0 | USD 992 | USD 134.15 | USD 133.13 |
| 2025-06-06 (Friday) | 972 | USD 129,402 | USD 129,402 | 0 | USD 2,692 | USD 133.13 | USD 130.36 |
| 2025-06-05 (Thursday) | 972 | USD 126,710 | USD 126,710 | 0 | USD -1,458 | USD 130.36 | USD 131.86 |
| 2025-06-04 (Wednesday) | 972 | USD 128,168 | USD 128,168 | 0 | USD 20 | USD 131.86 | USD 131.84 |
| 2025-06-03 (Tuesday) | 972 | USD 128,148 | USD 128,148 | 0 | USD 680 | USD 131.84 | USD 131.14 |
| 2025-06-02 (Monday) | 972 | USD 127,468 | USD 127,468 | -34 | USD -3,101 | USD 131.14 | USD 129.79 |
| 2025-05-30 (Friday) | 1,006 | USD 130,569 | USD 130,569 | 0 | USD -2,978 | USD 129.79 | USD 132.751 |
| 2025-05-29 (Thursday) | 1,006 | USD 133,547 | USD 133,547 | 0 | USD 5,252 | USD 132.751 | USD 127.53 |
| 2025-05-28 (Wednesday) | 1,006 | USD 128,295 | USD 128,295 | 0 | USD -865 | USD 127.53 | USD 128.39 |
| 2025-05-27 (Tuesday) | 1,006 | USD 129,160 | USD 129,160 | -17 | USD 456 | USD 128.39 | USD 125.81 |
| 2025-05-26 (Monday) | 1,023 | USD 128,704 | USD 128,704 | 0 | USD 0 | USD 125.81 | USD 125.81 |
| 2025-05-23 (Friday) | 1,023 | USD 128,704 | USD 128,704 | 0 | USD -501 | USD 125.81 | USD 126.3 |
| 2025-05-22 (Thursday) | 1,023 | USD 129,205 | USD 129,205 | 0 | USD -532 | USD 126.3 | USD 126.82 |
| 2025-05-21 (Wednesday) | 1,023 | USD 129,737 | USD 129,737 | 187 | USD 20,597 | USD 126.82 | USD 130.55 |
| 2025-05-20 (Tuesday) | 836 | USD 109,140 | USD 109,140 | 0 | USD 928 | USD 130.55 | USD 129.44 |
| 2025-05-19 (Monday) | 836 | USD 108,212 | USD 108,212 | 0 | USD 3,219 | USD 129.44 | USD 125.59 |
| 2025-05-16 (Friday) | 836 | USD 104,993 | USD 104,993 | 0 | USD 1,580 | USD 125.59 | USD 123.7 |
| 2025-05-15 (Thursday) | 836 | USD 103,413 | USD 103,413 | 0 | USD 2,784 | USD 123.7 | USD 120.37 |
| 2025-05-14 (Wednesday) | 836 | USD 100,629 | USD 100,629 | 0 | USD -2,333 | USD 120.37 | USD 123.16 |
| 2025-05-13 (Tuesday) | 836 | USD 102,962 | USD 102,962 | 0 | USD -1,036 | USD 123.16 | USD 124.4 |
| 2025-05-12 (Monday) | 836 | USD 103,998 | USD 103,998 | 17 | USD 7,217 | USD 124.4 | USD 118.17 |
| 2025-05-09 (Friday) | 819 | USD 96,781 | USD 96,781 | 0 | USD -180 | USD 118.17 | USD 118.389 |
| 2025-05-08 (Thursday) | 819 | USD 96,961 | USD 96,961 | 68 | USD 8,936 | USD 118.389 | USD 117.21 |
| 2025-05-07 (Wednesday) | 751 | USD 88,025 | USD 88,025 | 0 | USD 293 | USD 117.21 | USD 116.82 |
| 2025-05-06 (Tuesday) | 751 | USD 87,732 | USD 87,732 | 0 | USD -3,740 | USD 116.82 | USD 121.8 |
| 2025-05-05 (Monday) | 751 | USD 91,472 | USD 91,472 | 0 | USD -1,299 | USD 121.8 | USD 123.53 |
| 2025-05-02 (Friday) | 751 | USD 92,771 | USD 92,771 | 0 | USD 1,953 | USD 123.53 | USD 120.929 |
| 2025-05-01 (Thursday) | 751 | USD 90,818 | USD 90,818 | 0 | USD -113 | USD 120.929 | USD 121.08 |
| 2025-04-30 (Wednesday) | 751 | USD 90,931 | USD 90,931 | 17 | USD 2,726 | USD 121.08 | USD 120.17 |
| 2025-04-29 (Tuesday) | 734 | USD 88,205 | USD 88,205 | 0 | USD 771 | USD 120.17 | USD 119.12 |
| 2025-04-28 (Monday) | 734 | USD 87,434 | USD 87,434 | -17 | USD -1,815 | USD 119.12 | USD 118.84 |
| 2025-04-25 (Friday) | 751 | USD 89,249 | USD 89,249 | 0 | USD -503 | USD 118.84 | USD 119.51 |
| 2025-04-24 (Thursday) | 751 | USD 89,752 | USD 89,752 | 0 | USD 1,006 | USD 119.51 | USD 118.17 |
| 2025-04-23 (Wednesday) | 751 | USD 88,746 | USD 88,746 | 0 | USD -540 | USD 118.17 | USD 118.889 |
| 2025-04-22 (Tuesday) | 751 | USD 89,286 | USD 89,286 | 34 | USD 5,763 | USD 118.889 | USD 116.49 |
| 2025-04-21 (Monday) | 717 | USD 83,523 | USD 83,523 | 0 | USD -1,520 | USD 116.49 | USD 118.609 |
| 2025-04-18 (Friday) | 717 | USD 85,043 | USD 85,043 | 0 | USD 0 | USD 118.609 | USD 118.609 |
| 2025-04-17 (Thursday) | 717 | USD 85,043 | USD 85,043 | 0 | USD 2,380 | USD 118.609 | USD 115.29 |
| 2025-04-16 (Wednesday) | 717 | USD 82,663 | USD 82,663 | 17 | USD 777 | USD 115.29 | USD 116.98 |
| 2025-04-15 (Tuesday) | 700 | USD 81,886 | USD 81,886 | 0 | USD -1,596 | USD 116.98 | USD 119.26 |
| 2025-04-14 (Monday) | 700 | USD 83,482 | USD 83,482 | 0 | USD 2,863 | USD 119.26 | USD 115.17 |
| 2025-04-11 (Friday) | 700 | USD 80,619 | USD 80,619 | 0 | USD 1,253 | USD 115.17 | USD 113.38 |
| 2025-04-10 (Thursday) | 700 | USD 79,366 | USD 79,366 | 0 | USD -4,977 | USD 113.38 | USD 120.49 |
| 2025-04-09 (Wednesday) | 700 | USD 84,343 | USD 84,343 | 51 | USD 10,325 | USD 120.49 | USD 114.049 |
| 2025-04-08 (Tuesday) | 649 | USD 74,018 | USD 74,018 | 0 | USD -3,336 | USD 114.049 | USD 119.19 |
| 2025-04-07 (Monday) | 649 | USD 77,354 | USD 77,354 | 0 | USD -2,460 | USD 119.19 | USD 122.98 |
| 2025-04-04 (Friday) | 649 | USD 79,814 | USD 79,814 | -68 | USD -14,342 | USD 122.98 | USD 131.319 |
| 2025-04-02 (Wednesday) | 717 | USD 94,156 | USD 94,156 | 34 | USD 3,980 | USD 131.319 | USD 132.029 |
| 2025-04-01 (Tuesday) | 683 | USD 90,176 | USD 90,176 | 0 | USD -3,286 | USD 132.029 | USD 136.84 |
| 2025-03-31 (Monday) | 683 | USD 93,462 | USD 93,462 | 17 | USD 1,308 | USD 136.84 | USD 138.369 |
| 2025-03-28 (Friday) | 666 | USD 92,154 | USD 92,154 | 0 | USD -1,306 | USD 138.369 | USD 140.33 |
| 2025-03-27 (Thursday) | 666 | USD 93,460 | USD 93,460 | 85 | USD 10,708 | USD 140.33 | USD 142.43 |
| 2025-03-26 (Wednesday) | 581 | USD 82,752 | USD 82,752 | 0 | USD 1,900 | USD 142.43 | USD 139.16 |
| 2025-03-25 (Tuesday) | 581 | USD 80,852 | USD 80,852 | 0 | USD -1,418 | USD 139.16 | USD 141.601 |
| 2025-03-24 (Monday) | 581 | USD 82,270 | USD 82,270 | 0 | USD 407 | USD 141.601 | USD 140.9 |
| 2025-03-21 (Friday) | 581 | USD 81,863 | USD 81,863 | 0 | USD -279 | USD 140.9 | USD 141.38 |
| 2025-03-20 (Thursday) | 581 | USD 82,142 | USD 82,142 | 0 | USD -29 | USD 141.38 | USD 141.43 |
| 2025-03-19 (Wednesday) | 581 | USD 82,171 | USD 82,171 | 0 | USD -964 | USD 141.43 | USD 143.09 |
| 2025-03-18 (Tuesday) | 581 | USD 83,135 | USD 83,135 | 0 | USD -262 | USD 143.09 | USD 143.54 |
| 2025-03-17 (Monday) | 581 | USD 83,397 | USD 83,397 | 0 | USD 2,382 | USD 143.54 | USD 139.441 |
| 2025-03-14 (Friday) | 581 | USD 81,015 | USD 81,015 | 0 | USD -313 | USD 139.441 | USD 139.979 |
| 2025-03-13 (Thursday) | 581 | USD 81,328 | USD 81,328 | 0 | USD -122 | USD 139.979 | USD 140.189 |
| 2025-03-12 (Wednesday) | 581 | USD 81,450 | USD 81,450 | 0 | USD -2,016 | USD 140.189 | USD 143.659 |
| 2025-03-11 (Tuesday) | 581 | USD 83,466 | USD 83,466 | 0 | USD -4,097 | USD 143.659 | USD 150.711 |
| 2025-03-10 (Monday) | 581 | USD 87,563 | USD 87,563 | 0 | USD 192 | USD 150.711 | USD 150.38 |
| 2025-03-07 (Friday) | 581 | USD 87,371 | USD 87,371 | 0 | USD 3,841 | USD 150.38 | USD 143.769 |
| 2025-03-05 (Wednesday) | 581 | USD 83,530 | USD 83,530 | 0 | USD 650 | USD 143.769 | USD 142.651 |
| 2025-03-04 (Tuesday) | 581 | USD 82,880 | USD 82,880 | 0 | USD 546 | USD 142.651 | USD 141.711 |
| 2025-03-03 (Monday) | 581 | USD 82,334 | USD 82,334 | 0 | USD 703 | USD 141.711 | USD 140.501 |
| 2025-02-28 (Friday) | 581 | USD 81,631 | USD 81,631 | 0 | USD 361 | USD 140.501 | USD 139.88 |
| 2025-02-27 (Thursday) | 581 | USD 81,270 | USD 81,270 | 0 | USD -355 | USD 139.88 | USD 140.491 |
| 2025-02-26 (Wednesday) | 581 | USD 81,625 | USD 81,625 | 0 | USD -1,725 | USD 140.491 | USD 143.46 |
| 2025-02-25 (Tuesday) | 581 | USD 83,350 | USD 83,350 | 0 | USD 1,272 | USD 143.46 | USD 141.27 |
| 2025-02-24 (Monday) | 581 | USD 82,078 | USD 82,078 | 17 | USD 2,757 | USD 141.27 | USD 140.64 |
| 2025-02-21 (Friday) | 564 | USD 79,321 | USD 79,321 | 0 | USD 2,008 | USD 140.64 | USD 137.08 |
| 2025-02-20 (Thursday) | 564 | USD 77,313 | USD 77,313 | 0 | USD 225 | USD 137.08 | USD 136.681 |
| 2025-02-19 (Wednesday) | 564 | USD 77,088 | USD 77,088 | 0 | USD 63 | USD 136.681 | USD 136.569 |
| 2025-02-18 (Tuesday) | 564 | USD 77,025 | USD 77,025 | 0 | USD -429 | USD 136.569 | USD 137.33 |
| 2025-02-17 (Monday) | 564 | USD 77,454 | USD 77,454 | 0 | USD 0 | USD 137.33 | USD 137.33 |
| 2025-02-14 (Friday) | 564 | USD 77,454 | USD 77,454 | 0 | USD -632 | USD 137.33 | USD 138.45 |
| 2025-02-13 (Thursday) | 564 | USD 78,086 | USD 78,086 | 0 | USD 2,831 | USD 138.45 | USD 133.431 |
| 2025-02-12 (Wednesday) | 564 | USD 75,255 | USD 75,255 | 17 | USD -991 | USD 133.431 | USD 139.389 |
| 2025-02-11 (Tuesday) | 547 | USD 76,246 | USD 76,246 | 0 | USD -1,723 | USD 139.389 | USD 142.539 |
| 2025-02-10 (Monday) | 547 | USD 77,969 | USD 77,969 | 34 | USD 5,456 | USD 142.539 | USD 141.351 |
| 2025-02-07 (Friday) | 513 | USD 72,513 | USD 72,513 | 0 | USD -523 | USD 141.351 | USD 142.37 |
| 2025-02-06 (Thursday) | 513 | USD 73,036 | USD 73,036 | 0 | USD -1,621 | USD 142.37 | USD 145.53 |
| 2025-02-05 (Wednesday) | 513 | USD 74,657 | USD 74,657 | 17 | USD 3,982 | USD 145.53 | USD 142.49 |
| 2025-02-04 (Tuesday) | 496 | USD 70,675 | USD 70,675 | 0 | USD 74 | USD 142.49 | USD 142.341 |
| 2025-02-03 (Monday) | 496 | USD 70,601 | USD 70,601 | 0 | USD -788 | USD 142.341 | USD 143.929 |
| 2025-01-31 (Friday) | 496 | USD 71,389 | USD 71,389 | 0 | USD -1,141 | USD 143.929 | USD 146.23 |
| 2025-01-30 (Thursday) | 496 | USD 72,530 | USD 72,530 | 0 | USD 903 | USD 146.23 | USD 144.409 |
| 2025-01-29 (Wednesday) | 496 | USD 71,627 | USD 71,627 | 0 | USD -536 | USD 144.409 | USD 145.49 |
| 2025-01-28 (Tuesday) | 496 | USD 72,163 | USD 72,163 | 0 | USD -1,622 | USD 145.49 | USD 148.76 |
| 2025-01-27 (Monday) | 496 | USD 73,785 | USD 73,785 | 0 | USD 1,270 | USD 148.76 | USD 146.2 |
| 2025-01-24 (Friday) | 496 | USD 72,515 | USD 72,515 | 0 | USD 1,255 | USD 146.2 | USD 143.669 |
| 2025-01-23 (Thursday) | 496 | USD 71,260 | USD 71,260 | 0 | USD 456 | USD 143.669 | USD 142.75 |
| 2025-01-22 (Wednesday) | 496 | USD 70,804 | USD 70,804 | | | | |
| 2025-01-21 (Tuesday) | 496 | USD 69,926 | USD 69,926 | | | | |
| 2025-01-20 (Monday) | 496 | USD 69,713 | USD 69,713 | | | | |
| 2025-01-17 (Friday) | 496 | USD 69,713 | USD 69,713 | | | | |
| 2025-01-16 (Thursday) | 496 | USD 70,050 | USD 70,050 | | | | |
| 2025-01-15 (Wednesday) | 496 | USD 69,936 | USD 69,936 | | | | |
| 2025-01-14 (Tuesday) | 496 | USD 70,958 | USD 70,958 | | | | |
| 2025-01-13 (Monday) | 496 | USD 74,489 | USD 74,489 | | | | |
| 2025-01-10 (Friday) | 496 | USD 73,815 | USD 73,815 | | | | |
| 2025-01-09 (Thursday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-09 (Thursday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-09 (Thursday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-08 (Wednesday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-08 (Wednesday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-08 (Wednesday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-02 (Thursday) | 445 | USD 66,750 | USD 66,750 | 17 | USD -155 | USD 150 | USD 156.32 |
| 2024-12-30 (Monday) | 445 | USD 66,835 | USD 66,835 | | | | |
| 2024-12-10 (Tuesday) | 428 | USD 66,905 | USD 66,905 | 0 | USD -60 | USD 156.32 | USD 156.46 |
| 2024-12-09 (Monday) | 428 | USD 66,965 | USD 66,965 | 0 | USD -565 | USD 156.46 | USD 157.78 |
| 2024-12-06 (Friday) | 428 | USD 67,530 | USD 67,530 | 0 | USD -633 | USD 157.78 | USD 159.259 |
| 2024-12-05 (Thursday) | 428 | USD 68,163 | USD 68,163 | 0 | USD -711 | USD 159.259 | USD 160.921 |
| 2024-12-04 (Wednesday) | 428 | USD 68,874 | USD 68,874 | 0 | USD 30 | USD 160.921 | USD 160.85 |
| 2024-12-03 (Tuesday) | 428 | USD 68,844 | USD 68,844 | 0 | USD -1,446 | USD 160.85 | USD 164.229 |
| 2024-12-02 (Monday) | 428 | USD 70,290 | USD 70,290 | 0 | USD 1,540 | USD 164.229 | USD 160.631 |
| 2024-11-29 (Friday) | 428 | USD 68,750 | USD 68,750 | 0 | USD 343 | USD 160.631 | USD 159.829 |
| 2024-11-28 (Thursday) | 428 | USD 68,407 | USD 68,407 | 0 | USD 0 | USD 159.829 | USD 159.829 |
| 2024-11-27 (Wednesday) | 428 | USD 68,407 | USD 68,407 | 0 | USD 916 | USD 159.829 | USD 157.689 |
| 2024-11-26 (Tuesday) | 428 | USD 67,491 | USD 67,491 | 0 | USD -437 | USD 157.689 | USD 158.71 |
| 2024-11-25 (Monday) | 428 | USD 67,928 | USD 67,928 | 0 | USD 347 | USD 158.71 | USD 157.9 |
| 2024-11-22 (Friday) | 428 | USD 67,581 | USD 67,581 | 0 | USD -47 | USD 157.9 | USD 158.009 |
| 2024-11-21 (Thursday) | 428 | USD 67,628 | USD 67,628 | 0 | USD 860 | USD 158.009 | USD 156 |
| 2024-11-20 (Wednesday) | 428 | USD 66,768 | USD 66,768 | 0 | USD 244 | USD 156 | USD 155.43 |
| 2024-11-19 (Tuesday) | 428 | USD 66,524 | USD 66,524 | 0 | USD -1,074 | USD 155.43 | USD 157.939 |
| 2024-11-18 (Monday) | 428 | USD 67,598 | USD 67,598 | 51 | USD 4,156 | USD 157.939 | USD 168.281 |
| 2024-11-12 (Tuesday) | 377 | USD 63,442 | USD 63,442 | 0 | USD -1,794 | USD 168.281 | USD 173.04 |
| 2024-11-08 (Friday) | 377 | USD 65,236 | USD 65,236 | 17 | USD 2,625 | USD 173.04 | USD 173.919 |
| 2024-11-07 (Thursday) | 360 | USD 62,611 | USD 62,611 | 0 | USD -173 | USD 173.919 | USD 174.4 |
| 2024-11-06 (Wednesday) | 360 | USD 62,784 | USD 62,784 | 34 | USD 5,105 | USD 174.4 | USD 176.929 |
| 2024-11-05 (Tuesday) | 326 | USD 57,679 | USD 57,679 | 0 | USD 1,111 | USD 176.929 | USD 173.521 |
| 2024-11-04 (Monday) | 326 | USD 56,568 | USD 56,568 | 0 | USD -88 | USD 173.521 | USD 173.791 |
| 2024-11-01 (Friday) | 326 | USD 56,656 | USD 56,656 | 0 | USD -68 | USD 173.791 | USD 174 |
| 2024-10-31 (Thursday) | 326 | USD 56,724 | USD 56,724 | 0 | USD -2,341 | USD 174 | USD 181.181 |
| 2024-10-30 (Wednesday) | 326 | USD 59,065 | USD 59,065 | 0 | USD -746 | USD 181.181 | USD 183.469 |
| 2024-10-29 (Tuesday) | 326 | USD 59,811 | USD 59,811 | 0 | USD -502 | USD 183.469 | USD 185.009 |
| 2024-10-28 (Monday) | 326 | USD 60,313 | USD 60,313 | 0 | USD 1,082 | USD 185.009 | USD 181.69 |
| 2024-10-25 (Friday) | 326 | USD 59,231 | USD 59,231 | 0 | USD -707 | USD 181.69 | USD 183.859 |
| 2024-10-24 (Thursday) | 326 | USD 59,938 | USD 59,938 | 0 | USD 287 | USD 183.859 | USD 182.979 |
| 2024-10-23 (Wednesday) | 326 | USD 59,651 | USD 59,651 | 0 | USD -952 | USD 182.979 | USD 185.899 |
| 2024-10-22 (Tuesday) | 326 | USD 60,603 | USD 60,603 | 0 | USD 407 | USD 185.899 | USD 184.65 |
| 2024-10-21 (Monday) | 326 | USD 60,196 | USD 60,196 | 0 | USD -1,796 | USD 184.65 | USD 190.16 |
| 2024-10-18 (Friday) | 326 | USD 61,992 | USD 61,992 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIIB by Blackrock for IE0002EKOXU6
Show aggregate share trades of BIIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -17 | | | 126.540* | | 141.27 Profit of 2,402 on sale |
| 2025-06-02 | SELL | -34 | | | 131.140* | | 142.02 Profit of 4,829 on sale |
| 2025-05-27 | SELL | -17 | | | 128.390* | | 142.44 Profit of 2,421 on sale |
| 2025-05-21 | BUY | 187 | | | 126.820* | | 143.00 |
| 2025-05-12 | BUY | 17 | | | 124.400* | | 144.13 |
| 2025-05-08 | BUY | 68 | | | 118.389* | | 144.61 |
| 2025-04-30 | BUY | 17 | | | 121.080* | | 146.06 |
| 2025-04-28 | SELL | -17 | | | 119.120* | | 146.60 Profit of 2,492 on sale |
| 2025-04-22 | BUY | 34 | | | 118.889* | | 147.76 |
| 2025-04-16 | BUY | 17 | | | 115.290* | | 149.11 |
| 2025-04-09 | BUY | 51 | | | 120.490* | | 150.97 |
| 2025-04-04 | SELL | -68 | | | 122.980* | | 152.13 Profit of 10,345 on sale |
| 2025-04-02 | BUY | 34 | | | 131.319* | | 152.39 |
| 2025-03-31 | BUY | 17 | | | 136.840* | | 152.84 |
| 2025-03-27 | BUY | 85 | | | 140.330* | | 153.18 |
| 2025-02-24 | BUY | 17 | | | 141.270* | | 157.44 |
| 2025-02-12 | BUY | 17 | | | 133.431* | | 160.81 |
| 2025-02-10 | BUY | 34 | | | 142.539* | | 161.68 |
| 2025-02-05 | BUY | 17 | | | 145.530* | | 162.97 |
| 2025-01-02 | BUY | 17 | | | 150.000* | | 168.32 |
| 2024-11-18 | BUY | 51 | | | 157.939* | | 178.54 |
| 2024-11-08 | BUY | 17 | | | 173.040* | | 179.66 |
| 2024-11-06 | BUY | 34 | | | 174.400* | | 180.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 113,841 | 0 | 363,957 | 31.3% |
| 2025-06-23 | 197,360 | 100 | 471,562 | 41.9% |
| 2025-06-20 | 217,919 | 0 | 376,868 | 57.8% |
| 2025-06-18 | 176,605 | 61 | 363,359 | 48.6% |
| 2025-06-17 | 196,378 | 113 | 407,469 | 48.2% |
| 2025-06-16 | 225,302 | 5 | 368,143 | 61.2% |
| 2025-06-13 | 189,281 | 422 | 438,706 | 43.1% |
| 2025-06-12 | 206,874 | 1,149 | 416,129 | 49.7% |
| 2025-06-11 | 230,850 | 109 | 435,578 | 53.0% |
| 2025-06-10 | 181,009 | 118 | 376,835 | 48.0% |
| 2025-06-09 | 212,610 | 156 | 372,908 | 57.0% |
| 2025-06-06 | 298,678 | 0 | 424,220 | 70.4% |
| 2025-06-05 | 243,885 | 493 | 468,291 | 52.1% |
| 2025-06-04 | 240,140 | 102 | 401,894 | 59.8% |
| 2025-06-03 | 389,404 | 23 | 658,837 | 59.1% |
| 2025-06-02 | 442,913 | 0 | 767,531 | 57.7% |
| 2025-05-30 | 615,046 | 1,029 | 955,641 | 64.4% |
| 2025-05-29 | 541,593 | 36 | 725,312 | 74.7% |
| 2025-05-28 | 395,373 | 246 | 703,418 | 56.2% |
| 2025-05-27 | 299,597 | 189 | 663,967 | 45.1% |
| 2025-05-23 | 228,671 | 15 | 313,831 | 72.9% |
| 2025-05-22 | 220,440 | 145 | 391,858 | 56.3% |
| 2025-05-21 | 295,058 | 557 | 538,950 | 54.7% |
| 2025-05-20 | 392,629 | 77 | 734,967 | 53.4% |
| 2025-05-19 | 494,089 | 0 | 825,504 | 59.9% |
| 2025-05-16 | 399,172 | 25 | 802,643 | 49.7% |
| 2025-05-15 | 428,571 | 155 | 749,695 | 57.2% |
| 2025-05-14 | 293,104 | 377 | 482,868 | 60.7% |
| 2025-05-13 | 394,746 | 585 | 720,187 | 54.8% |
| 2025-05-12 | 215,430 | 300 | 821,867 | 26.2% |
| 2025-05-09 | 305,999 | 59 | 587,087 | 52.1% |
| 2025-05-08 | 174,761 | 176 | 892,076 | 19.6% |
| 2025-05-07 | 160,359 | 931 | 520,201 | 30.8% |
| 2025-05-06 | 316,094 | 1,065 | 694,623 | 45.5% |
| 2025-05-05 | 152,899 | 436 | 349,962 | 43.7% |
| 2025-05-02 | 298,651 | 328 | 668,452 | 44.7% |
| 2025-05-01 | 393,507 | 1,488 | 943,130 | 41.7% |
| 2025-04-30 | 244,072 | 142 | 472,483 | 51.7% |
| 2025-04-29 | 188,419 | 194 | 397,273 | 47.4% |
| 2025-04-28 | 208,908 | 278 | 565,402 | 36.9% |
| 2025-04-25 | 195,079 | 4 | 535,488 | 36.4% |
| 2025-04-24 | 195,880 | 131 | 551,558 | 35.5% |
| 2025-04-23 | 250,523 | 138 | 446,012 | 56.2% |
| 2025-04-22 | 180,597 | 230 | 381,111 | 47.4% |
| 2025-04-21 | 182,440 | 191 | 433,485 | 42.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.