Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for BROS
| Stock Name | Dutch Bros Inc |
| Ticker | BROS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26701L1008 |
Show aggregate BROS holdings
News associated with BROS
- Analysts Set Dutch Bros Inc. (NYSE:BROS) PT at $75.73
- Shares of Dutch Bros Inc. (NYSE:BROS – Get Free Report) have earned a consensus rating of “Buy” from the seventeen research firms that are currently covering the stock, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation, fifteen have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-06-25 06:02:49
- Praxis Investment Management Inc. Buys Shares of 3,370 Dutch Bros Inc. (NYSE:BROS)
- Praxis Investment Management Inc. bought a new stake in shares of Dutch Bros Inc. (NYSE:BROS – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund bought 3,370 shares of the company’s stock, valued at approximately $208,000. Several other institutional investors and hedge funds also […] - 2025-06-24 08:12:52
- 10 Monster Stocks to Hold for the Next 10 Years
- While some volatility has reentered the market due to rising hostilities in the Middle East, this can still be a good time to invest in some growth stocks for the long term. - 2025-06-21 10:20:00
- Fifth Third Bancorp Has $337,000 Position in Dutch Bros Inc. (NYSE:BROS)
- Fifth Third Bancorp lowered its stake in Dutch Bros Inc. (NYSE:BROS – Free Report) by 49.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,464 shares of the company’s stock after selling 5,261 shares during the period. Fifth Third […] - 2025-06-19 07:54:48
- My 5 Favorite Stocks to Buy Right Now
- With the market no longer being whipsawed around from tariff news, now can be a good time to add some attractive long-term growth stocks. Let's look at five of my favorites. - 2025-06-16 13:45:00
- Merit Financial Group LLC Invests $359,000 in Dutch Bros Inc. (NYSE:BROS)
- Merit Financial Group LLC bought a new stake in Dutch Bros Inc. (NYSE:BROS – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 5,818 shares of the company’s stock, valued at approximately $359,000. A number of other institutional investors […] - 2025-06-12 08:32:53
- Rhumbline Advisers Has $6.75 Million Position in Dutch Bros Inc. (NYSE:BROS)
- Rhumbline Advisers reduced its holdings in Dutch Bros Inc. (NYSE:BROS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 109,391 shares of the company’s stock after selling 2,224 shares during the quarter. Rhumbline Advisers’ holdings in Dutch Bros were worth […] - 2025-06-12 07:44:47
- VONV's Holdings Could Mean 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-11 10:59:34
- Procyon Advisors LLC Decreases Stake in Dutch Bros Inc. (NYSE:BROS)
- Procyon Advisors LLC reduced its stake in Dutch Bros Inc. (NYSE:BROS – Free Report) by 35.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 4,551 shares of the company’s stock after selling 2,517 shares during the quarter. Procyon Advisors LLC’s holdings in Dutch Bros […] - 2025-06-10 08:02:57
- Noteworthy Thursday Option Activity: SANM, BROS, AKAM
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Sanmina Corp (Symbol: SANM), where a total of 2,492 contracts have traded so far, representing approximately 249,200 underlying shares. That amounts to about 52.2% of SA - 2025-06-05 20:02:31
- Dutch Bros Inc. (NYSE:BROS) Receives Average Rating of “Buy” from Brokerages
- Dutch Bros Inc. (NYSE:BROS – Get Free Report) has been assigned a consensus recommendation of “Buy” from the seventeen brokerages that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and one has given a strong buy recommendation […] - 2025-05-28 05:34:49
- Insider Selling: Dutch Bros Inc. (NYSE:BROS) Major Shareholder Sells 119,112 Shares of Stock
- Dutch Bros Inc. (NYSE:BROS – Get Free Report) major shareholder Dm Individual Aggregator, Llc sold 119,112 shares of the company’s stock in a transaction that occurred on Wednesday, May 21st. The stock was sold at an average price of $65.95, for a total value of $7,855,436.40. Following the sale, the insider now owns 2,099,499 shares […] - 2025-05-26 08:14:52
- Dutch Bros Inc. (NYSE:BROS) Chairman Sells $48,300,235.62 in Stock
- Dutch Bros Inc. (NYSE:BROS – Get Free Report) Chairman Travis Boersma sold 722,841 shares of the stock in a transaction on Thursday, May 22nd. The stock was sold at an average price of $66.82, for a total transaction of $48,300,235.62. Following the completion of the sale, the chairman now directly owns 1,940,245 shares of the […] - 2025-05-26 08:14:52
- Dutch Bros Inc. (NYSE:BROS) Major Shareholder Dm Individual Aggregator, Llc Sells 159,254 Shares
- Dutch Bros Inc. (NYSE:BROS – Get Free Report) major shareholder Dm Individual Aggregator, Llc sold 159,254 shares of the company’s stock in a transaction dated Thursday, May 22nd. The stock was sold at an average price of $66.82, for a total transaction of $10,641,352.28. Following the sale, the insider now directly owns 1,940,245 shares in […] - 2025-05-26 08:14:50
- Focus Partners Wealth Buys Shares of 4,988 Dutch Bros Inc. (NYSE:BROS)
- Focus Partners Wealth bought a new stake in Dutch Bros Inc. (NYSE:BROS – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 4,988 shares of the company’s stock, valued at approximately $263,000. Several other institutional investors also recently modified their […] - 2025-05-23 08:05:03
- 3 Top All-American Companies Thriving on Domestic Success
- The U.S. is the land of opportunity, and not surprisingly, many of the most successful companies in the world have started right here. Today, I wanted to look at three up-and-coming U.S. companies from various industries that still derive the bulk of their revenue from right here - 2025-05-16 10:00:00
- BNP Paribas Financial Markets Takes $3.59 Million Position in Dutch Bros Inc. (NYSE:BROS)
- BNP Paribas Financial Markets purchased a new stake in shares of Dutch Bros Inc. (NYSE:BROS – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 68,443 shares of the company’s stock, valued at approximately $3,585,000. A number of other […] - 2025-05-15 08:33:01
- The Manufacturers Life Insurance Company Decreases Position in Dutch Bros Inc. (NYSE:BROS)
- The Manufacturers Life Insurance Company decreased its stake in Dutch Bros Inc. (NYSE:BROS – Free Report) by 5.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,433 shares of the company’s stock after selling 1,524 shares during the period. The Manufacturers […] - 2025-05-13 08:22:58
- UBS Group Lowers Dutch Bros (NYSE:BROS) Price Target to $80.00
- Dutch Bros (NYSE:BROS – Get Free Report) had its price objective cut by UBS Group from $90.00 to $80.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 34.23% from the company’s current price. Several other research […] - 2025-05-07 07:45:05
- Brokerages Set Dutch Bros Inc. (NYSE:BROS) Target Price at $76.57
- Dutch Bros Inc. (NYSE:BROS – Get Free Report) has been assigned a consensus recommendation of “Buy” from the sixteen brokerages that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-05-06 06:07:10
- Dimensional Fund Advisors LP Has $38.33 Million Holdings in Dutch Bros Inc. (NYSE:BROS)
- Dimensional Fund Advisors LP lifted its stake in shares of Dutch Bros Inc. (NYSE:BROS – Free Report) by 19.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 731,667 shares of the company’s stock after buying an additional 117,878 shares during the period. Dimensional Fund Advisors LP’s holdings in Dutch Bros were worth $38,325,000 […] - 2025-05-05 09:28:56
- First Trust Advisors LP Decreases Position in Dutch Bros Inc. (NYSE:BROS)
- First Trust Advisors LP trimmed its holdings in shares of Dutch Bros Inc. (NYSE:BROS – Free Report) by 91.2% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 53,710 shares of the company’s stock after selling 558,122 shares during the period. First Trust Advisors LP’s holdings in Dutch Bros were worth $2,813,000 at the […] - 2025-05-05 08:05:06
- 3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- The market's starting to claw its way back up, but things are looking iffy, and they've been changing on a moment's notice. - 2025-04-29 09:35:00
- 3 Super Stocks to Buy and Hold for the Next 10 Years
- Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
- Dutch Bros Stock Sell-Off: Should You Buy the Dip?
- Dutch Bros (NYSE: BROS) was energizing investor portfolios -- for a short period of time. From its 52-week low to its 52-week high, shares of the coffeehouse chain soared 224%. General market sentiment toward the business was clearly trending in the right direction. - 2025-04-25 09:45:00
- Barclays Cuts Dutch Bros (NYSE:BROS) Price Target to $76.00
- Dutch Bros (NYSE:BROS – Free Report) had its price target trimmed by Barclays from $94.00 to $76.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other equities research analysts also recently weighed in on BROS. Guggenheim boosted their target price on shares […] - 2025-04-23 07:36:54
- Legal & General Group Plc Purchases 13,630 Shares of Dutch Bros Inc. (NYSE:BROS)
- Legal & General Group Plc grew its position in shares of Dutch Bros Inc. (NYSE:BROS – Free Report) by 13.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 114,448 shares of the company’s stock after buying an additional 13,630 shares during the period. […] - 2025-04-21 08:08:56
- SJNK, FXD: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Bloomberg Short Term High Yield Bond ETF (SJNK), where 17,100,000 units were destroyed, or a 8.8% decrease week over week.
And on a - 2025-04-09 14:47:59
- Dutch Bros Inc. (NYSE:BROS) Shares Bought by Pictet Asset Management Holding SA
- Pictet Asset Management Holding SA increased its position in Dutch Bros Inc. (NYSE:BROS – Free Report) by 11.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 16,204 shares of the company’s stock after buying an additional 1,629 shares during the quarter. Pictet Asset Management Holding SA’s holdings in Dutch Bros were worth $849,000 […] - 2025-04-08 08:26:51
- 4 Growth Stocks Down 20% or More to Buy Right Now
- The recent market sell-off has opened the door for some good buying opportunities in growth stocks. Let's look at four that investors can buy for the long term. - 2025-04-05 22:14:00
iShares Russell 1000 Value UCITS ETF BROS holdings
| Date | Number of BROS Shares Held | Base Market Value of BROS Shares | Local Market Value of BROS Shares | Change in BROS Shares Held | Change in BROS Base Value | Current Price per BROS Share Held | Previous Price per BROS Share Held |
|---|
| 2025-06-23 (Monday) | 588 | USD 40,731 | USD 40,731 | | | | |
| 2025-06-20 (Friday) | 588 | USD 39,755 | USD 39,755 | | | | |
| 2025-06-19 (Thursday) | 588 | USD 41,060 | USD 41,060 | 0 | USD 0 | USD 69.8299 | USD 69.8299 |
| 2025-06-18 (Wednesday) | 588 | USD 41,060 | USD 41,060 | -11 | USD -235 | USD 69.8299 | USD 68.9399 |
| 2025-06-17 (Tuesday) | 599 | USD 41,295 | USD 41,295 | 0 | USD -1,120 | USD 68.9399 | USD 70.8097 |
| 2025-06-16 (Monday) | 599 | USD 42,415 | USD 42,415 | | | | |
| 2025-06-13 (Friday) | 599 | USD 40,816 | USD 40,816 | | | | |
| 2025-06-12 (Thursday) | 599 | USD 42,769 | USD 42,769 | 0 | USD -42 | USD 71.4007 | USD 71.4708 |
| 2025-06-11 (Wednesday) | 599 | USD 42,811 | USD 42,811 | 0 | USD 707 | USD 71.4708 | USD 70.2905 |
| 2025-06-10 (Tuesday) | 599 | USD 42,104 | USD 42,104 | 0 | USD -1,851 | USD 70.2905 | USD 73.3806 |
| 2025-06-09 (Monday) | 599 | USD 43,955 | USD 43,955 | 0 | USD 180 | USD 73.3806 | USD 73.0801 |
| 2025-06-06 (Friday) | 599 | USD 43,775 | USD 43,775 | 0 | USD 36 | USD 73.0801 | USD 73.02 |
| 2025-06-05 (Thursday) | 599 | USD 43,739 | USD 43,739 | 0 | USD 413 | USD 73.02 | USD 72.3306 |
| 2025-06-04 (Wednesday) | 599 | USD 43,326 | USD 43,326 | 0 | USD 917 | USD 72.3306 | USD 70.7997 |
| 2025-06-03 (Tuesday) | 599 | USD 42,409 | USD 42,409 | 0 | USD -575 | USD 70.7997 | USD 71.7596 |
| 2025-06-02 (Monday) | 599 | USD 42,984 | USD 42,984 | -22 | USD -1,852 | USD 71.7596 | USD 72.1997 |
| 2025-05-30 (Friday) | 621 | USD 44,836 | USD 44,836 | 0 | USD 1,534 | USD 72.1997 | USD 69.7295 |
| 2025-05-29 (Thursday) | 621 | USD 43,302 | USD 43,302 | 0 | USD -596 | USD 69.7295 | USD 70.6892 |
| 2025-05-28 (Wednesday) | 621 | USD 43,898 | USD 43,898 | 0 | USD 335 | USD 70.6892 | USD 70.1498 |
| 2025-05-27 (Tuesday) | 621 | USD 43,563 | USD 43,563 | -11 | USD 657 | USD 70.1498 | USD 67.8892 |
| 2025-05-26 (Monday) | 632 | USD 42,906 | USD 42,906 | 0 | USD 0 | USD 67.8892 | USD 67.8892 |
| 2025-05-23 (Friday) | 632 | USD 42,906 | USD 42,906 | 0 | USD -361 | USD 67.8892 | USD 68.4604 |
| 2025-05-22 (Thursday) | 632 | USD 43,267 | USD 43,267 | 0 | USD 2,250 | USD 68.4604 | USD 64.9003 |
| 2025-05-21 (Wednesday) | 632 | USD 41,017 | USD 41,017 | 121 | USD 6,545 | USD 64.9003 | USD 67.4599 |
| 2025-05-20 (Tuesday) | 511 | USD 34,472 | USD 34,472 | 0 | USD -2,274 | USD 67.4599 | USD 71.91 |
| 2025-05-19 (Monday) | 511 | USD 36,746 | USD 36,746 | 0 | USD -925 | USD 71.91 | USD 73.7202 |
| 2025-05-16 (Friday) | 511 | USD 37,671 | USD 37,671 | 0 | USD 1,068 | USD 73.7202 | USD 71.6301 |
| 2025-05-15 (Thursday) | 511 | USD 36,603 | USD 36,603 | 0 | USD -148 | USD 71.6301 | USD 71.9198 |
| 2025-05-14 (Wednesday) | 511 | USD 36,751 | USD 36,751 | 0 | USD 863 | USD 71.9198 | USD 70.2309 |
| 2025-05-13 (Tuesday) | 511 | USD 35,888 | USD 35,888 | 0 | USD 190 | USD 70.2309 | USD 69.8591 |
| 2025-05-12 (Monday) | 511 | USD 35,698 | USD 35,698 | 11 | USD 3,983 | USD 69.8591 | USD 63.43 |
| 2025-05-09 (Friday) | 500 | USD 31,715 | USD 31,715 | 0 | USD -510 | USD 63.43 | USD 64.45 |
| 2025-05-08 (Thursday) | 500 | USD 32,225 | USD 32,225 | 44 | USD 5,221 | USD 64.45 | USD 59.2193 |
| 2025-05-07 (Wednesday) | 456 | USD 27,004 | USD 27,004 | 0 | USD -174 | USD 59.2193 | USD 59.6009 |
| 2025-05-06 (Tuesday) | 456 | USD 27,178 | USD 27,178 | 0 | USD -346 | USD 59.6009 | USD 60.3596 |
| 2025-05-05 (Monday) | 456 | USD 27,524 | USD 27,524 | 0 | USD -338 | USD 60.3596 | USD 61.1009 |
| 2025-05-02 (Friday) | 456 | USD 27,862 | USD 27,862 | 0 | USD 520 | USD 61.1009 | USD 59.9605 |
| 2025-05-01 (Thursday) | 456 | USD 27,342 | USD 27,342 | 0 | USD 101 | USD 59.9605 | USD 59.739 |
| 2025-04-30 (Wednesday) | 456 | USD 27,241 | USD 27,241 | 11 | USD 105 | USD 59.739 | USD 60.9798 |
| 2025-04-29 (Tuesday) | 445 | USD 27,136 | USD 27,136 | 0 | USD -240 | USD 60.9798 | USD 61.5191 |
| 2025-04-28 (Monday) | 445 | USD 27,376 | USD 27,376 | -11 | USD -1,521 | USD 61.5191 | USD 63.3706 |
| 2025-04-25 (Friday) | 456 | USD 28,897 | USD 28,897 | 0 | USD 848 | USD 63.3706 | USD 61.511 |
| 2025-04-24 (Thursday) | 456 | USD 28,049 | USD 28,049 | 0 | USD 183 | USD 61.511 | USD 61.1096 |
| 2025-04-23 (Wednesday) | 456 | USD 27,866 | USD 27,866 | | | | |
| 2025-04-22 (Tuesday) | 456 | USD 26,758 | USD 26,758 | 22 | USD 2,007 | USD 58.6798 | USD 57.03 |
| 2025-04-21 (Monday) | 434 | USD 24,751 | USD 24,751 | 0 | USD -538 | USD 57.03 | USD 58.2696 |
| 2025-04-18 (Friday) | 434 | USD 25,289 | USD 25,289 | 0 | USD 0 | USD 58.2696 | USD 58.2696 |
| 2025-04-17 (Thursday) | 434 | USD 25,289 | USD 25,289 | 0 | USD 225 | USD 58.2696 | USD 57.7512 |
| 2025-04-16 (Wednesday) | 434 | USD 25,064 | USD 25,064 | 11 | USD 577 | USD 57.7512 | USD 57.8889 |
| 2025-04-15 (Tuesday) | 423 | USD 24,487 | USD 24,487 | 0 | USD -212 | USD 57.8889 | USD 58.3901 |
| 2025-04-14 (Monday) | 423 | USD 24,699 | USD 24,699 | 0 | USD 330 | USD 58.3901 | USD 57.6099 |
| 2025-04-11 (Friday) | 423 | USD 24,369 | USD 24,369 | 0 | USD 262 | USD 57.6099 | USD 56.9905 |
| 2025-04-10 (Thursday) | 423 | USD 24,107 | USD 24,107 | 0 | USD -1,442 | USD 56.9905 | USD 60.3995 |
| 2025-04-09 (Wednesday) | 423 | USD 25,549 | USD 25,549 | 33 | USD 5,039 | USD 60.3995 | USD 52.5897 |
| 2025-04-08 (Tuesday) | 390 | USD 20,510 | USD 20,510 | 0 | USD -191 | USD 52.5897 | USD 53.0795 |
| 2025-04-07 (Monday) | 390 | USD 20,701 | USD 20,701 | 0 | USD 667 | USD 53.0795 | USD 51.3692 |
| 2025-04-04 (Friday) | 390 | USD 20,034 | USD 20,034 | -40 | USD -6,906 | USD 51.3692 | USD 62.6512 |
| 2025-04-02 (Wednesday) | 430 | USD 26,940 | USD 26,940 | 20 | USD 1,786 | USD 62.6512 | USD 61.3512 |
| 2025-04-01 (Tuesday) | 410 | USD 25,154 | USD 25,154 | 0 | USD -159 | USD 61.3512 | USD 61.739 |
| 2025-03-31 (Monday) | 410 | USD 25,313 | USD 25,313 | 10 | USD 305 | USD 61.739 | USD 62.52 |
| 2025-03-28 (Friday) | 400 | USD 25,008 | USD 25,008 | 0 | USD -996 | USD 62.52 | USD 65.01 |
| 2025-03-27 (Thursday) | 400 | USD 26,004 | USD 26,004 | 50 | USD 1,934 | USD 65.01 | USD 68.7714 |
| 2025-03-26 (Wednesday) | 350 | USD 24,070 | USD 24,070 | 0 | USD -392 | USD 68.7714 | USD 69.8914 |
| 2025-03-25 (Tuesday) | 350 | USD 24,462 | USD 24,462 | 0 | USD -196 | USD 69.8914 | USD 70.4514 |
| 2025-03-24 (Monday) | 350 | USD 24,658 | USD 24,658 | 0 | USD 1,757 | USD 70.4514 | USD 65.4314 |
| 2025-03-21 (Friday) | 350 | USD 22,901 | USD 22,901 | 0 | USD -21 | USD 65.4314 | USD 65.4914 |
| 2025-03-20 (Thursday) | 350 | USD 22,922 | USD 22,922 | 0 | USD -280 | USD 65.4914 | USD 66.2914 |
| 2025-03-19 (Wednesday) | 350 | USD 23,202 | USD 23,202 | 0 | USD 1,148 | USD 66.2914 | USD 63.0114 |
| 2025-03-18 (Tuesday) | 350 | USD 22,054 | USD 22,054 | 0 | USD 375 | USD 63.0114 | USD 61.94 |
| 2025-03-17 (Monday) | 350 | USD 21,679 | USD 21,679 | 0 | USD -189 | USD 61.94 | USD 62.48 |
| 2025-03-14 (Friday) | 350 | USD 21,868 | USD 21,868 | 0 | USD 1,004 | USD 62.48 | USD 59.6114 |
| 2025-03-13 (Thursday) | 350 | USD 20,864 | USD 20,864 | 0 | USD -945 | USD 59.6114 | USD 62.3114 |
| 2025-03-12 (Wednesday) | 350 | USD 21,809 | USD 21,809 | 0 | USD 749 | USD 62.3114 | USD 60.1714 |
| 2025-03-11 (Tuesday) | 350 | USD 21,060 | USD 21,060 | 0 | USD 616 | USD 60.1714 | USD 58.4114 |
| 2025-03-10 (Monday) | 350 | USD 20,444 | USD 20,444 | 0 | USD -1,907 | USD 58.4114 | USD 63.86 |
| 2025-03-07 (Friday) | 350 | USD 22,351 | USD 22,351 | 0 | USD -2,356 | USD 63.86 | USD 70.5914 |
| 2025-03-05 (Wednesday) | 350 | USD 24,707 | USD 24,707 | 0 | USD -619 | USD 70.5914 | USD 72.36 |
| 2025-03-04 (Tuesday) | 350 | USD 25,326 | USD 25,326 | 0 | USD -1,393 | USD 72.36 | USD 76.34 |
| 2025-03-03 (Monday) | 350 | USD 26,719 | USD 26,719 | 0 | USD -987 | USD 76.34 | USD 79.16 |
| 2025-02-28 (Friday) | 350 | USD 27,706 | USD 27,706 | 0 | USD 910 | USD 79.16 | USD 76.56 |
| 2025-02-27 (Thursday) | 350 | USD 26,796 | USD 26,796 | 0 | USD 406 | USD 76.56 | USD 75.4 |
| 2025-02-26 (Wednesday) | 350 | USD 26,390 | USD 26,390 | 0 | USD 791 | USD 75.4 | USD 73.14 |
| 2025-02-25 (Tuesday) | 350 | USD 25,599 | USD 25,599 | 0 | USD -760 | USD 73.14 | USD 75.3114 |
| 2025-02-24 (Monday) | 350 | USD 26,359 | USD 26,359 | 11 | USD 561 | USD 75.3114 | USD 76.1003 |
| 2025-02-21 (Friday) | 339 | USD 25,798 | USD 25,798 | 0 | USD -2,010 | USD 76.1003 | USD 82.0295 |
| 2025-02-20 (Thursday) | 339 | USD 27,808 | USD 27,808 | 0 | USD -1,004 | USD 82.0295 | USD 84.9911 |
| 2025-02-19 (Wednesday) | 339 | USD 28,812 | USD 28,812 | 0 | USD -128 | USD 84.9911 | USD 85.3687 |
| 2025-02-18 (Tuesday) | 339 | USD 28,940 | USD 28,940 | 0 | USD 1,152 | USD 85.3687 | USD 81.9705 |
| 2025-02-17 (Monday) | 339 | USD 27,788 | USD 27,788 | 0 | USD 0 | USD 81.9705 | USD 81.9705 |
| 2025-02-14 (Friday) | 339 | USD 27,788 | USD 27,788 | 0 | USD -532 | USD 81.9705 | USD 83.5398 |
| 2025-02-13 (Thursday) | 339 | USD 28,320 | USD 28,320 | 0 | USD 6,383 | USD 83.5398 | USD 64.7109 |
| 2025-02-12 (Wednesday) | 339 | USD 21,937 | USD 21,937 | 11 | USD 883 | USD 64.7109 | USD 64.189 |
| 2025-02-11 (Tuesday) | 328 | USD 21,054 | USD 21,054 | 0 | USD -784 | USD 64.189 | USD 66.5793 |
| 2025-02-10 (Monday) | 328 | USD 21,838 | USD 21,838 | 22 | USD 1,403 | USD 66.5793 | USD 66.781 |
| 2025-02-07 (Friday) | 306 | USD 20,435 | USD 20,435 | 0 | USD -297 | USD 66.781 | USD 67.7516 |
| 2025-02-06 (Thursday) | 306 | USD 20,732 | USD 20,732 | 0 | USD 628 | USD 67.7516 | USD 65.6993 |
| 2025-02-05 (Wednesday) | 306 | USD 20,104 | USD 20,104 | 11 | USD 1,041 | USD 65.6993 | USD 64.6203 |
| 2025-02-04 (Tuesday) | 295 | USD 19,063 | USD 19,063 | 0 | USD 384 | USD 64.6203 | USD 63.3186 |
| 2025-02-03 (Monday) | 295 | USD 18,679 | USD 18,679 | 0 | USD 236 | USD 63.3186 | USD 62.5186 |
| 2025-01-31 (Friday) | 295 | USD 18,443 | USD 18,443 | 0 | USD -207 | USD 62.5186 | USD 63.2203 |
| 2025-01-30 (Thursday) | 295 | USD 18,650 | USD 18,650 | 0 | USD 401 | USD 63.2203 | USD 61.861 |
| 2025-01-29 (Wednesday) | 295 | USD 18,249 | USD 18,249 | 0 | USD 670 | USD 61.861 | USD 59.5898 |
| 2025-01-28 (Tuesday) | 295 | USD 17,579 | USD 17,579 | 0 | USD 74 | USD 59.5898 | USD 59.339 |
| 2025-01-27 (Monday) | 295 | USD 17,505 | USD 17,505 | 0 | USD -254 | USD 59.339 | USD 60.2 |
| 2025-01-24 (Friday) | 295 | USD 17,759 | USD 17,759 | 0 | USD -209 | USD 60.2 | USD 60.9085 |
| 2025-01-23 (Thursday) | 295 | USD 17,968 | USD 17,968 | 0 | USD 206 | USD 60.9085 | USD 60.2102 |
| 2025-01-22 (Wednesday) | 295 | USD 17,762 | USD 17,762 | | | | |
| 2025-01-21 (Tuesday) | 295 | USD 17,712 | USD 17,712 | | | | |
| 2025-01-20 (Monday) | 295 | USD 17,612 | USD 17,612 | | | | |
| 2025-01-17 (Friday) | 295 | USD 17,612 | USD 17,612 | | | | |
| 2025-01-16 (Thursday) | 295 | USD 17,839 | USD 17,839 | | | | |
| 2025-01-15 (Wednesday) | 295 | USD 17,373 | USD 17,373 | | | | |
| 2025-01-14 (Tuesday) | 295 | USD 17,429 | USD 17,429 | | | | |
| 2025-01-13 (Monday) | 295 | USD 16,452 | USD 16,452 | | | | |
| 2025-01-10 (Friday) | 295 | USD 16,877 | USD 16,877 | | | | |
| 2025-01-09 (Thursday) | 295 | USD 16,579 | USD 16,579 | | | | |
| 2025-01-09 (Thursday) | 295 | USD 16,579 | USD 16,579 | | | | |
| 2025-01-09 (Thursday) | 295 | USD 16,579 | USD 16,579 | | | | |
| 2025-01-08 (Wednesday) | 295 | USD 16,579 | USD 16,579 | | | | |
| 2025-01-08 (Wednesday) | 295 | USD 16,579 | USD 16,579 | | | | |
| 2025-01-08 (Wednesday) | 295 | USD 16,579 | USD 16,579 | | | | |
| 2025-01-02 (Thursday) | 262 | USD 14,753 | USD 14,753 | 11 | USD 1,706 | USD 56.3092 | USD 51.9801 |
| 2024-12-30 (Monday) | 262 | USD 13,768 | USD 13,768 | | | | |
| 2024-12-10 (Tuesday) | 251 | USD 13,047 | USD 13,047 | 0 | USD -319 | USD 51.9801 | USD 53.251 |
| 2024-12-09 (Monday) | 251 | USD 13,366 | USD 13,366 | 0 | USD -474 | USD 53.251 | USD 55.1394 |
| 2024-12-06 (Friday) | 251 | USD 13,840 | USD 13,840 | 0 | USD 291 | USD 55.1394 | USD 53.9801 |
| 2024-12-05 (Thursday) | 251 | USD 13,549 | USD 13,549 | 0 | USD -60 | USD 53.9801 | USD 54.2191 |
| 2024-12-04 (Wednesday) | 251 | USD 13,609 | USD 13,609 | 0 | USD -43 | USD 54.2191 | USD 54.3904 |
| 2024-12-03 (Tuesday) | 251 | USD 13,652 | USD 13,652 | 0 | USD -28 | USD 54.3904 | USD 54.502 |
| 2024-12-02 (Monday) | 251 | USD 13,680 | USD 13,680 | 0 | USD 194 | USD 54.502 | USD 53.7291 |
| 2024-11-29 (Friday) | 251 | USD 13,486 | USD 13,486 | 0 | USD 145 | USD 53.7291 | USD 53.1514 |
| 2024-11-28 (Thursday) | 251 | USD 13,341 | USD 13,341 | 0 | USD 0 | USD 53.1514 | USD 53.1514 |
| 2024-11-27 (Wednesday) | 251 | USD 13,341 | USD 13,341 | 0 | USD 46 | USD 53.1514 | USD 52.9681 |
| 2024-11-26 (Tuesday) | 251 | USD 13,295 | USD 13,295 | 0 | USD 266 | USD 52.9681 | USD 51.9084 |
| 2024-11-25 (Monday) | 251 | USD 13,029 | USD 13,029 | 0 | USD 178 | USD 51.9084 | USD 51.1992 |
| 2024-11-22 (Friday) | 251 | USD 12,851 | USD 12,851 | 0 | USD -219 | USD 51.1992 | USD 52.0717 |
| 2024-11-21 (Thursday) | 251 | USD 13,070 | USD 13,070 | 0 | USD -138 | USD 52.0717 | USD 52.6215 |
| 2024-11-20 (Wednesday) | 251 | USD 13,208 | USD 13,208 | 0 | USD 706 | USD 52.6215 | USD 49.8088 |
| 2024-11-19 (Tuesday) | 251 | USD 12,502 | USD 12,502 | 0 | USD 524 | USD 49.8088 | USD 47.7211 |
| 2024-11-18 (Monday) | 251 | USD 11,978 | USD 11,978 | 33 | USD 1,344 | USD 47.7211 | USD 48.7798 |
| 2024-11-12 (Tuesday) | 218 | USD 10,634 | USD 10,634 | 0 | USD 349 | USD 48.7798 | USD 47.1789 |
| 2024-11-08 (Friday) | 218 | USD 10,285 | USD 10,285 | 11 | USD 1,018 | USD 47.1789 | USD 44.7681 |
| 2024-11-07 (Thursday) | 207 | USD 9,267 | USD 9,267 | 0 | USD 2,034 | USD 44.7681 | USD 34.942 |
| 2024-11-06 (Wednesday) | 207 | USD 7,233 | USD 7,233 | 22 | USD 1,011 | USD 34.942 | USD 33.6324 |
| 2024-11-05 (Tuesday) | 185 | USD 6,222 | USD 6,222 | 0 | USD 117 | USD 33.6324 | USD 33 |
| 2024-11-04 (Monday) | 185 | USD 6,105 | USD 6,105 | 0 | USD -74 | USD 33 | USD 33.4 |
| 2024-11-01 (Friday) | 185 | USD 6,179 | USD 6,179 | 0 | USD 52 | USD 33.4 | USD 33.1189 |
| 2024-10-31 (Thursday) | 185 | USD 6,127 | USD 6,127 | 0 | USD 7 | USD 33.1189 | USD 33.0811 |
| 2024-10-30 (Wednesday) | 185 | USD 6,120 | USD 6,120 | 0 | USD -374 | USD 33.0811 | USD 35.1027 |
| 2024-10-29 (Tuesday) | 185 | USD 6,494 | USD 6,494 | 0 | USD -148 | USD 35.1027 | USD 35.9027 |
| 2024-10-28 (Monday) | 185 | USD 6,642 | USD 6,642 | 0 | USD 69 | USD 35.9027 | USD 35.5297 |
| 2024-10-25 (Friday) | 185 | USD 6,573 | USD 6,573 | 0 | USD 24 | USD 35.5297 | USD 35.4 |
| 2024-10-24 (Thursday) | 185 | USD 6,549 | USD 6,549 | 0 | USD 118 | USD 35.4 | USD 34.7622 |
| 2024-10-23 (Wednesday) | 185 | USD 6,431 | USD 6,431 | 0 | USD 2 | USD 34.7622 | USD 34.7514 |
| 2024-10-22 (Tuesday) | 185 | USD 6,429 | USD 6,429 | 0 | USD -68 | USD 34.7514 | USD 35.1189 |
| 2024-10-21 (Monday) | 185 | USD 6,497 | USD 6,497 | 0 | USD 18 | USD 35.1189 | USD 35.0216 |
| 2024-10-18 (Friday) | 185 | USD 6,479 | USD 6,479 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BROS by Blackrock for IE0002EKOXU6
Show aggregate share trades of BROS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -11 | | | 69.830* | | 61.03 Profit of 671 on sale |
| 2025-06-02 | SELL | -22 | | | 71.760* | | 60.16 Profit of 1,324 on sale |
| 2025-05-27 | SELL | -11 | | | 70.150* | | 59.81 Profit of 658 on sale |
| 2025-05-21 | BUY | 121 | | | 64.900* | | 59.55 |
| 2025-05-12 | BUY | 11 | | | 69.859* | | 58.81 |
| 2025-05-08 | BUY | 44 | | | 64.450* | | 58.71 |
| 2025-04-30 | BUY | 11 | | | 59.739* | | 58.64 |
| 2025-04-28 | SELL | -11 | | | 61.519* | | 58.58 Profit of 644 on sale |
| 2025-04-22 | BUY | 22 | | | 58.680* | | 58.50 |
| 2025-04-16 | BUY | 11 | | | 57.751* | | 58.53 |
| 2025-04-09 | BUY | 33 | | | 60.400* | | 58.55 |
| 2025-04-04 | SELL | -40 | | | 51.369* | | 58.77 Profit of 2,351 on sale |
| 2025-04-02 | BUY | 20 | | | 62.651* | | 58.72 |
| 2025-03-31 | BUY | 10 | | | 61.739* | | 58.65 |
| 2025-03-27 | BUY | 50 | | | 65.010* | | 58.52 |
| 2025-02-24 | BUY | 11 | | | 75.311* | | 54.78 |
| 2025-02-12 | BUY | 11 | | | 64.711* | | 50.57 |
| 2025-02-10 | BUY | 22 | | | 66.579* | | 49.92 |
| 2025-02-05 | BUY | 11 | | | 65.699* | | 48.75 |
| 2025-01-02 | BUY | 11 | | | 56.309* | | 44.98 |
| 2024-11-18 | BUY | 33 | | | 47.721* | | 36.78 |
| 2024-11-08 | BUY | 11 | | | 47.179* | | 35.18 |
| 2024-11-06 | BUY | 22 | | | 34.942* | | 34.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BROS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 429,719 | 1,720 | 791,241 | 54.3% |
| 2025-06-23 | 663,805 | 2,344 | 1,313,253 | 50.5% |
| 2025-06-20 | 607,678 | 595 | 1,122,323 | 54.1% |
| 2025-06-18 | 191,325 | 2,149 | 588,755 | 32.5% |
| 2025-06-17 | 291,353 | 17,171 | 937,045 | 31.1% |
| 2025-06-16 | 462,540 | 418 | 1,196,813 | 38.6% |
| 2025-06-13 | 537,322 | 14,607 | 2,212,540 | 24.3% |
| 2025-06-12 | 394,175 | 10,819 | 979,725 | 40.2% |
| 2025-06-11 | 377,178 | 0 | 878,105 | 43.0% |
| 2025-06-10 | 570,776 | 8,797 | 1,674,383 | 34.1% |
| 2025-06-09 | 633,333 | 620 | 1,239,505 | 51.1% |
| 2025-06-06 | 700,044 | 6,608 | 1,628,152 | 43.0% |
| 2025-06-05 | 1,797,191 | 3,584 | 3,618,589 | 49.7% |
| 2025-06-04 | 264,306 | 406 | 767,505 | 34.4% |
| 2025-06-03 | 324,991 | 3,481 | 1,092,923 | 29.7% |
| 2025-06-02 | 507,982 | 1,813 | 1,536,683 | 33.1% |
| 2025-05-30 | 525,533 | 2,623 | 1,286,235 | 40.9% |
| 2025-05-29 | 395,558 | 592 | 819,865 | 48.2% |
| 2025-05-28 | 329,527 | 138 | 681,322 | 48.4% |
| 2025-05-27 | 352,085 | 278 | 828,929 | 42.5% |
| 2025-05-23 | 530,575 | 31,047 | 1,176,302 | 45.1% |
| 2025-05-22 | 791,045 | 721 | 1,721,386 | 46.0% |
| 2025-05-21 | 491,356 | 3,433 | 1,761,961 | 27.9% |
| 2025-05-20 | 631,894 | 21,747 | 2,600,816 | 24.3% |
| 2025-05-19 | 540,732 | 1,858 | 1,263,115 | 42.8% |
| 2025-05-16 | 1,525,398 | 100 | 2,442,584 | 62.5% |
| 2025-05-15 | 399,857 | 441 | 818,789 | 48.8% |
| 2025-05-14 | 464,686 | 1,360 | 831,891 | 55.9% |
| 2025-05-13 | 436,128 | 179 | 1,101,325 | 39.6% |
| 2025-05-12 | 825,497 | 133 | 1,829,136 | 45.1% |
| 2025-05-09 | 622,719 | 2,811 | 1,515,639 | 41.1% |
| 2025-05-08 | 1,217,977 | 2,709 | 3,203,855 | 38.0% |
| 2025-05-07 | 959,859 | 600 | 1,883,289 | 51.0% |
| 2025-05-06 | 540,610 | 403 | 1,307,431 | 41.3% |
| 2025-05-05 | 472,976 | 0 | 954,167 | 49.6% |
| 2025-05-02 | 364,068 | 2 | 933,881 | 39.0% |
| 2025-05-01 | 460,346 | 5,061 | 1,000,710 | 46.0% |
| 2025-04-30 | 448,284 | 0 | 1,286,085 | 34.9% |
| 2025-04-29 | 449,299 | 486 | 1,159,960 | 38.7% |
| 2025-04-28 | 508,289 | 2,603 | 1,190,818 | 42.7% |
| 2025-04-25 | 419,154 | 200 | 757,883 | 55.3% |
| 2025-04-24 | 345,608 | 0 | 730,414 | 47.3% |
| 2025-04-23 | 549,874 | 521 | 925,452 | 59.4% |
| 2025-04-22 | 419,858 | 25 | 1,017,933 | 41.2% |
| 2025-04-21 | 399,718 | 169 | 695,422 | 57.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.