Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for CART
| Stock Name | Maplebear Inc. Common Stock |
| Ticker | CART(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
Show aggregate CART holdings
News associated with CART
- Analyzing Maplebear (NASDAQ:CART) and Auto Trader Group (OTCMKTS:ATDRY)
- Auto Trader Group (OTCMKTS:ATDRY – Get Free Report) and Maplebear (NASDAQ:CART – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Valuation and Earnings This table compares Auto Trader […] - 2025-06-24 08:08:53
- Exchange Traded Concepts LLC Has $2.27 Million Stake in Maplebear Inc. (NASDAQ:CART)
- Exchange Traded Concepts LLC raised its holdings in Maplebear Inc. (NASDAQ:CART – Free Report) by 0.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 56,823 shares of the company’s stock after acquiring an additional 515 shares during the period. […] - 2025-06-18 07:58:54
- Assenagon Asset Management S.A. Has $5.75 Million Stock Holdings in Maplebear Inc. (NASDAQ:CART)
- Assenagon Asset Management S.A. lifted its stake in shares of Maplebear Inc. (NASDAQ:CART – Free Report) by 6.3% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 144,030 shares of the company’s stock after buying an additional 8,599 shares during the quarter. Assenagon Asset Management […] - 2025-06-15 09:22:52
- TTD, CART Deepen Alliance to Transform Retail Media on Open Internet
- The Trade Desk strengthens its Instacart partnership, unlocking real-time sales data and agile targeting for CPG advertisers on the open Internet. - 2025-06-11 13:38:00
- Wealth Enhancement Advisory Services LLC Buys New Stake in Maplebear Inc. (NASDAQ:CART)
- Wealth Enhancement Advisory Services LLC purchased a new stake in Maplebear Inc. (NASDAQ:CART – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 74,510 shares of the company’s stock, valued at approximately $3,086,000. Several other institutional investors have also bought and sold shares of the stock. Jones Financial Companies Lllp boosted its stake […] - 2025-06-05 08:29:04
- Maplebear (NASDAQ:CART) Cut to Hold at Wall Street Zen
- Wall Street Zen downgraded shares of Maplebear (NASDAQ:CART – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Other analysts have also issued research reports about the stock. FBN Securities started coverage on shares of Maplebear in a research report on Friday, March 28th. They […] - 2025-06-02 05:48:45
- Jefferies Financial Group Raises Maplebear (NASDAQ:CART) Price Target to $50.00
- Maplebear (NASDAQ:CART – Free Report) had its price target increased by Jefferies Financial Group from $48.00 to $50.00 in a report released on Tuesday,Benzinga reports. They currently have a hold rating on the stock. CART has been the subject of several other research reports. Wells Fargo & Company reduced their price objective on shares of […] - 2025-05-28 05:44:49
- Nike's Turnaround Story
- In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-05-27 17:16:00
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.70 Million Stake in Maplebear Inc. (NASDAQ:CART)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its stake in Maplebear Inc. (NASDAQ:CART – Free Report) by 7.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 40,997 shares of the company’s stock after selling 3,262 shares during the quarter. MIRAE ASSET GLOBAL […] - 2025-05-23 08:35:04
- Maplebear (NASDAQ:CART) Stock Price Expected to Rise, Loop Capital Analyst Says
- Maplebear (NASDAQ:CART – Get Free Report) had its price objective increased by equities research analysts at Loop Capital from $52.00 to $58.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Loop Capital’s price objective points to a potential upside of 23.12% from the […] - 2025-05-21 05:56:51
- Focus Partners Wealth Purchases Shares of 20,742 Maplebear Inc. (NASDAQ:CART)
- Focus Partners Wealth purchased a new stake in shares of Maplebear Inc. (NASDAQ:CART – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 20,742 shares of the company’s stock, valued at approximately $859,000. A number of other institutional investors also recently […] - 2025-05-19 08:16:58
- Maplebear Inc. (NASDAQ:CART) Receives $50.61 Consensus Target Price from Analysts
- Shares of Maplebear Inc. (NASDAQ:CART – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the stock, Marketbeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-05-16 05:35:01
- Stifel Financial Corp Has $1.14 Million Holdings in Maplebear Inc. (NASDAQ:CART)
- Stifel Financial Corp lifted its position in Maplebear Inc. (NASDAQ:CART – Free Report) by 8.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,602 shares of the company’s stock after purchasing an additional 2,041 shares during the quarter. Stifel Financial Corp’s […] - 2025-05-09 08:58:54
- Tower Research Capital LLC TRC Trims Position in Maplebear Inc. (NASDAQ:CART)
- Tower Research Capital LLC TRC decreased its holdings in shares of Maplebear Inc. (NASDAQ:CART – Free Report) by 86.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,772 shares of the company’s stock after selling 18,120 shares during the period. Tower Research Capital LLC TRC’s holdings in Maplebear were worth $115,000 at the […] - 2025-05-09 08:21:08
- Voya Investment Management LLC Has $838,000 Stake in Maplebear Inc. (NASDAQ:CART)
- Voya Investment Management LLC reduced its position in shares of Maplebear Inc. (NASDAQ:CART – Free Report) by 9.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 20,222 shares of the company’s stock after selling 2,166 shares during the quarter. Voya […] - 2025-05-08 08:10:50
- Maplebear (NASDAQ:CART) Shares Up 3.8% Following Analyst Upgrade
- Maplebear Inc. (NASDAQ:CART – Get Free Report)’s share price shot up 3.8% on Monday after Barclays raised their price target on the stock from $58.00 to $61.00. Barclays currently has an overweight rating on the stock. Maplebear traded as high as $46.95 and last traded at $46.92. 2,056,577 shares changed hands during mid-day trading, a […] - 2025-05-07 05:21:00
- NewEdge Advisors LLC Purchases 717 Shares of Maplebear Inc. (NASDAQ:CART)
- NewEdge Advisors LLC lifted its position in shares of Maplebear Inc. (NASDAQ:CART – Free Report) by 277.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 975 shares of the company’s stock after purchasing an additional 717 shares during the period. NewEdge […] - 2025-05-05 07:56:57
- Barclays PLC Buys 46,413 Shares of Maplebear Inc. (NASDAQ:CART)
- Barclays PLC lifted its stake in Maplebear Inc. (NASDAQ:CART – Free Report) by 60.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 123,391 shares of the company’s stock after acquiring an additional 46,413 shares during the period. Barclays PLC’s holdings in Maplebear were worth $5,111,000 […] - 2025-04-27 08:54:50
- Townsquare Capital LLC Purchases Shares of 8,292 Maplebear Inc. (NASDAQ:CART)
- Townsquare Capital LLC acquired a new stake in shares of Maplebear Inc. (NASDAQ:CART – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 8,292 shares of the company’s stock, valued at approximately $343,000. A number of other institutional investors have […] - 2025-04-22 07:58:55
- Maplebear Inc. (NASDAQ:CART) Shares Acquired by Sei Investments Co.
- Sei Investments Co. lifted its holdings in Maplebear Inc. (NASDAQ:CART – Free Report) by 489.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 140,423 shares of the company’s stock after acquiring an additional 116,583 shares during the quarter. Sei Investments Co. owned 0.05% […] - 2025-04-02 07:54:51
- KLP Kapitalforvaltning AS Makes New $791,000 Investment in Maplebear Inc. (NASDAQ:CART)
- KLP Kapitalforvaltning AS acquired a new stake in Maplebear Inc. (NASDAQ:CART – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 19,100 shares of the company’s stock, valued at approximately $791,000. Other hedge funds and other institutional investors have also modified their […] - 2025-04-01 08:14:54
- Vanguard Group Inc. Acquires 2,300,288 Shares of Maplebear Inc. (NASDAQ:CART)
- Vanguard Group Inc. grew its holdings in Maplebear Inc. (NASDAQ:CART – Free Report) by 16.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,968,358 shares of the company’s stock after acquiring an additional 2,300,288 shares during the quarter. Vanguard Group Inc. owned 0.06% of […] - 2025-03-31 08:46:52
- BABA or CART: Which Is the Better Value Stock Right Now?
- BABA vs. CART: Which Stock Is the Better Value Option? - 2025-03-24 15:40:13
- Maplebear Inc. (NASDAQ:CART) Shares Purchased by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank increased its position in shares of Maplebear Inc. (NASDAQ:CART – Free Report) by 47.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 44,558 shares of the company’s stock after acquiring an additional 14,300 shares during the […] - 2025-03-18 08:08:56
- Arizona State Retirement System Sells 573 Shares of Maplebear Inc. (NASDAQ:CART)
- Arizona State Retirement System reduced its position in Maplebear Inc. (NASDAQ:CART – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 26,104 shares of the company’s stock after selling 573 shares during the quarter. Arizona State Retirement […] - 2025-03-14 08:12:50
- Oppenheimer & Co. Inc. Raises Stock Position in Maplebear Inc. (NASDAQ:CART)
- Oppenheimer & Co. Inc. increased its stake in Maplebear Inc. (NASDAQ:CART – Free Report) by 35.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 16,408 shares of the company’s stock after purchasing an additional 4,318 shares during the quarter. Oppenheimer & Co. Inc.’s holdings […] - 2025-03-07 08:44:57
- Maplebear Inc. (NASDAQ:CART) Given Average Rating of “Moderate Buy” by Analysts
- Shares of Maplebear Inc. (NASDAQ:CART – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the stock, Marketbeat reports. Thirteen analysts have rated the stock with a hold recommendation, sixteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-04 07:04:54
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Handelsbanken Fonder AB Acquires New Stake in Maplebear Inc. (NASDAQ:CART)
- Handelsbanken Fonder AB acquired a new stake in Maplebear Inc. (NASDAQ:CART – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 36,400 shares of the company’s stock, valued at approximately $1,508,000. Other institutional investors and hedge funds have also bought and sold shares of the company. Wilmington Savings Fund Society FSB bought […] - 2025-02-27 09:33:04
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
iShares Russell 1000 Value UCITS ETF CART holdings
| Date | Number of CART Shares Held | Base Market Value of CART Shares | Local Market Value of CART Shares | Change in CART Shares Held | Change in CART Base Value | Current Price per CART Share Held | Previous Price per CART Share Held |
|---|
| 2025-06-23 (Monday) | 1,220 | USD 53,509 | USD 53,509 | | | | |
| 2025-06-20 (Friday) | 1,220 | USD 53,375 | USD 53,375 | | | | |
| 2025-06-19 (Thursday) | 1,220 | USD 52,631 | USD 52,631 | 0 | USD 0 | USD 43.1402 | USD 43.1402 |
| 2025-06-18 (Wednesday) | 1,220 | USD 52,631 | USD 52,631 | -23 | USD -1,502 | USD 43.1402 | USD 43.5503 |
| 2025-06-17 (Tuesday) | 1,243 | USD 54,133 | USD 54,133 | 0 | USD -397 | USD 43.5503 | USD 43.8697 |
| 2025-06-16 (Monday) | 1,243 | USD 54,530 | USD 54,530 | | | | |
| 2025-06-13 (Friday) | 1,243 | USD 53,909 | USD 53,909 | | | | |
| 2025-06-12 (Thursday) | 1,243 | USD 54,791 | USD 54,791 | 0 | USD -112 | USD 44.0796 | USD 44.1698 |
| 2025-06-11 (Wednesday) | 1,243 | USD 54,903 | USD 54,903 | 0 | USD -13 | USD 44.1698 | USD 44.1802 |
| 2025-06-10 (Tuesday) | 1,243 | USD 54,916 | USD 54,916 | 0 | USD -2,163 | USD 44.1802 | USD 45.9204 |
| 2025-06-09 (Monday) | 1,243 | USD 57,079 | USD 57,079 | 0 | USD 311 | USD 45.9204 | USD 45.6702 |
| 2025-06-06 (Friday) | 1,243 | USD 56,768 | USD 56,768 | 0 | USD -708 | USD 45.6702 | USD 46.2397 |
| 2025-06-05 (Thursday) | 1,243 | USD 57,476 | USD 57,476 | 0 | USD 49 | USD 46.2397 | USD 46.2003 |
| 2025-06-04 (Wednesday) | 1,243 | USD 57,427 | USD 57,427 | 0 | USD 199 | USD 46.2003 | USD 46.0402 |
| 2025-06-03 (Tuesday) | 1,243 | USD 57,228 | USD 57,228 | 0 | USD -497 | USD 46.0402 | USD 46.4401 |
| 2025-06-02 (Monday) | 1,243 | USD 57,725 | USD 57,725 | -46 | USD -1,144 | USD 46.4401 | USD 45.6703 |
| 2025-05-30 (Friday) | 1,289 | USD 58,869 | USD 58,869 | 0 | USD -116 | USD 45.6703 | USD 45.7603 |
| 2025-05-29 (Thursday) | 1,289 | USD 58,985 | USD 58,985 | 0 | USD -1,624 | USD 45.7603 | USD 47.0202 |
| 2025-05-28 (Wednesday) | 1,289 | USD 60,609 | USD 60,609 | 0 | USD -38 | USD 47.0202 | USD 47.0497 |
| 2025-05-27 (Tuesday) | 1,289 | USD 60,647 | USD 60,647 | -23 | USD -1,004 | USD 47.0497 | USD 46.9901 |
| 2025-05-26 (Monday) | 1,312 | USD 61,651 | USD 61,651 | 0 | USD 0 | USD 46.9901 | USD 46.9901 |
| 2025-05-23 (Friday) | 1,312 | USD 61,651 | USD 61,651 | 0 | USD -52 | USD 46.9901 | USD 47.0297 |
| 2025-05-22 (Thursday) | 1,312 | USD 61,703 | USD 61,703 | 0 | USD 157 | USD 47.0297 | USD 46.9101 |
| 2025-05-21 (Wednesday) | 1,312 | USD 61,546 | USD 61,546 | 253 | USD 11,657 | USD 46.9101 | USD 47.1095 |
| 2025-05-20 (Tuesday) | 1,059 | USD 49,889 | USD 49,889 | 0 | USD 1,239 | USD 47.1095 | USD 45.9396 |
| 2025-05-19 (Monday) | 1,059 | USD 48,650 | USD 48,650 | 0 | USD 296 | USD 45.9396 | USD 45.6601 |
| 2025-05-16 (Friday) | 1,059 | USD 48,354 | USD 48,354 | 0 | USD 1,631 | USD 45.6601 | USD 44.1199 |
| 2025-05-15 (Thursday) | 1,059 | USD 46,723 | USD 46,723 | 0 | USD -1,154 | USD 44.1199 | USD 45.2096 |
| 2025-05-14 (Wednesday) | 1,059 | USD 47,877 | USD 47,877 | 0 | USD 953 | USD 45.2096 | USD 44.3097 |
| 2025-05-13 (Tuesday) | 1,059 | USD 46,924 | USD 46,924 | 0 | USD 741 | USD 44.3097 | USD 43.61 |
| 2025-05-12 (Monday) | 1,059 | USD 46,183 | USD 46,183 | 22 | USD 794 | USD 43.61 | USD 43.7695 |
| 2025-05-09 (Friday) | 1,037 | USD 45,389 | USD 45,389 | 0 | USD 860 | USD 43.7695 | USD 42.9402 |
| 2025-05-08 (Thursday) | 1,037 | USD 44,529 | USD 44,529 | 88 | USD 1,131 | USD 42.9402 | USD 45.7302 |
| 2025-05-07 (Wednesday) | 949 | USD 43,398 | USD 43,398 | 0 | USD 114 | USD 45.7302 | USD 45.6101 |
| 2025-05-06 (Tuesday) | 949 | USD 43,284 | USD 43,284 | 0 | USD -1,404 | USD 45.6101 | USD 47.0896 |
| 2025-05-05 (Monday) | 949 | USD 44,688 | USD 44,688 | 0 | USD 1,774 | USD 47.0896 | USD 45.2202 |
| 2025-05-02 (Friday) | 949 | USD 42,914 | USD 42,914 | 0 | USD 5,144 | USD 45.2202 | USD 39.7998 |
| 2025-05-01 (Thursday) | 949 | USD 37,770 | USD 37,770 | 0 | USD -86 | USD 39.7998 | USD 39.8904 |
| 2025-04-30 (Wednesday) | 949 | USD 37,856 | USD 37,856 | 22 | USD 943 | USD 39.8904 | USD 39.8198 |
| 2025-04-29 (Tuesday) | 927 | USD 36,913 | USD 36,913 | 0 | USD -93 | USD 39.8198 | USD 39.9202 |
| 2025-04-28 (Monday) | 927 | USD 37,006 | USD 37,006 | -22 | USD -2,767 | USD 39.9202 | USD 41.9104 |
| 2025-04-25 (Friday) | 949 | USD 39,773 | USD 39,773 | 0 | USD 238 | USD 41.9104 | USD 41.6596 |
| 2025-04-24 (Thursday) | 949 | USD 39,535 | USD 39,535 | 0 | USD -332 | USD 41.6596 | USD 42.0095 |
| 2025-04-23 (Wednesday) | 949 | USD 39,867 | USD 39,867 | 0 | USD -323 | USD 42.0095 | USD 42.3498 |
| 2025-04-22 (Tuesday) | 949 | USD 40,190 | USD 40,190 | 44 | USD 2,370 | USD 42.3498 | USD 41.7901 |
| 2025-04-21 (Monday) | 905 | USD 37,820 | USD 37,820 | 0 | USD -1,086 | USD 41.7901 | USD 42.9901 |
| 2025-04-18 (Friday) | 905 | USD 38,906 | USD 38,906 | 0 | USD 0 | USD 42.9901 | USD 42.9901 |
| 2025-04-17 (Thursday) | 905 | USD 38,906 | USD 38,906 | 0 | USD 824 | USD 42.9901 | USD 42.0796 |
| 2025-04-16 (Wednesday) | 905 | USD 38,082 | USD 38,082 | 22 | USD 1,120 | USD 42.0796 | USD 41.8596 |
| 2025-04-15 (Tuesday) | 883 | USD 36,962 | USD 36,962 | 0 | USD 53 | USD 41.8596 | USD 41.7995 |
| 2025-04-14 (Monday) | 883 | USD 36,909 | USD 36,909 | 0 | USD 556 | USD 41.7995 | USD 41.1699 |
| 2025-04-11 (Friday) | 883 | USD 36,353 | USD 36,353 | 0 | USD 2,269 | USD 41.1699 | USD 38.6002 |
| 2025-04-10 (Thursday) | 883 | USD 34,084 | USD 34,084 | 0 | USD -406 | USD 38.6002 | USD 39.06 |
| 2025-04-09 (Wednesday) | 883 | USD 34,490 | USD 34,490 | 66 | USD 4,163 | USD 39.06 | USD 37.1199 |
| 2025-04-08 (Tuesday) | 817 | USD 30,327 | USD 30,327 | 0 | USD -237 | USD 37.1199 | USD 37.41 |
| 2025-04-07 (Monday) | 817 | USD 30,564 | USD 30,564 | 0 | USD 33 | USD 37.41 | USD 37.3696 |
| 2025-04-04 (Friday) | 817 | USD 30,531 | USD 30,531 | -88 | USD -6,122 | USD 37.3696 | USD 40.5006 |
| 2025-04-02 (Wednesday) | 905 | USD 36,653 | USD 36,653 | 44 | USD 2,024 | USD 40.5006 | USD 40.2195 |
| 2025-04-01 (Tuesday) | 861 | USD 34,629 | USD 34,629 | 0 | USD 284 | USD 40.2195 | USD 39.8897 |
| 2025-03-31 (Monday) | 861 | USD 34,345 | USD 34,345 | 22 | USD 1,012 | USD 39.8897 | USD 39.7294 |
| 2025-03-28 (Friday) | 839 | USD 33,333 | USD 33,333 | 0 | USD -663 | USD 39.7294 | USD 40.5197 |
| 2025-03-27 (Thursday) | 839 | USD 33,996 | USD 33,996 | 110 | USD 4,581 | USD 40.5197 | USD 40.3498 |
| 2025-03-26 (Wednesday) | 729 | USD 29,415 | USD 29,415 | 0 | USD -1,116 | USD 40.3498 | USD 41.8807 |
| 2025-03-25 (Tuesday) | 729 | USD 30,531 | USD 30,531 | 0 | USD 708 | USD 41.8807 | USD 40.9095 |
| 2025-03-24 (Monday) | 729 | USD 29,823 | USD 29,823 | 0 | USD 1,465 | USD 40.9095 | USD 38.8999 |
| 2025-03-21 (Friday) | 729 | USD 28,358 | USD 28,358 | 0 | USD -22 | USD 38.8999 | USD 38.93 |
| 2025-03-20 (Thursday) | 729 | USD 28,380 | USD 28,380 | 0 | USD -590 | USD 38.93 | USD 39.7394 |
| 2025-03-19 (Wednesday) | 729 | USD 28,970 | USD 28,970 | 0 | USD -307 | USD 39.7394 | USD 40.1605 |
| 2025-03-18 (Tuesday) | 729 | USD 29,277 | USD 29,277 | 0 | USD -350 | USD 40.1605 | USD 40.6406 |
| 2025-03-17 (Monday) | 729 | USD 29,627 | USD 29,627 | 0 | USD 1,509 | USD 40.6406 | USD 38.5706 |
| 2025-03-14 (Friday) | 729 | USD 28,118 | USD 28,118 | 0 | USD 810 | USD 38.5706 | USD 37.4595 |
| 2025-03-13 (Thursday) | 729 | USD 27,308 | USD 27,308 | 0 | USD -977 | USD 37.4595 | USD 38.7997 |
| 2025-03-12 (Wednesday) | 729 | USD 28,285 | USD 28,285 | 0 | USD 568 | USD 38.7997 | USD 38.0206 |
| 2025-03-11 (Tuesday) | 729 | USD 27,717 | USD 27,717 | 0 | USD -211 | USD 38.0206 | USD 38.31 |
| 2025-03-10 (Monday) | 729 | USD 27,928 | USD 27,928 | 0 | USD -1,159 | USD 38.31 | USD 39.8999 |
| 2025-03-07 (Friday) | 729 | USD 29,087 | USD 29,087 | 0 | USD 955 | USD 39.8999 | USD 38.5898 |
| 2025-03-05 (Wednesday) | 729 | USD 28,132 | USD 28,132 | 0 | USD 109 | USD 38.5898 | USD 38.4403 |
| 2025-03-04 (Tuesday) | 729 | USD 28,023 | USD 28,023 | 0 | USD -335 | USD 38.4403 | USD 38.8999 |
| 2025-03-03 (Monday) | 729 | USD 28,358 | USD 28,358 | 0 | USD -1,597 | USD 38.8999 | USD 41.0905 |
| 2025-02-28 (Friday) | 729 | USD 29,955 | USD 29,955 | 0 | USD 259 | USD 41.0905 | USD 40.7353 |
| 2025-02-27 (Thursday) | 729 | USD 29,696 | USD 29,696 | 0 | USD -1,505 | USD 40.7353 | USD 42.7997 |
| 2025-02-26 (Wednesday) | 729 | USD 31,201 | USD 31,201 | 0 | USD -4,360 | USD 42.7997 | USD 48.7805 |
| 2025-02-25 (Tuesday) | 729 | USD 35,561 | USD 35,561 | 0 | USD -422 | USD 48.7805 | USD 49.3594 |
| 2025-02-24 (Monday) | 729 | USD 35,983 | USD 35,983 | 22 | USD -1,039 | USD 49.3594 | USD 52.3649 |
| 2025-02-21 (Friday) | 707 | USD 37,022 | USD 37,022 | 0 | USD -131 | USD 52.3649 | USD 52.5502 |
| 2025-02-20 (Thursday) | 707 | USD 37,153 | USD 37,153 | 0 | USD -424 | USD 52.5502 | USD 53.1499 |
| 2025-02-19 (Wednesday) | 707 | USD 37,577 | USD 37,577 | 0 | USD 1,980 | USD 53.1499 | USD 50.3494 |
| 2025-02-18 (Tuesday) | 707 | USD 35,597 | USD 35,597 | 0 | USD -439 | USD 50.3494 | USD 50.9703 |
| 2025-02-17 (Monday) | 707 | USD 36,036 | USD 36,036 | 0 | USD 0 | USD 50.9703 | USD 50.9703 |
| 2025-02-14 (Friday) | 707 | USD 36,036 | USD 36,036 | 0 | USD 693 | USD 50.9703 | USD 49.9901 |
| 2025-02-13 (Thursday) | 707 | USD 35,343 | USD 35,343 | 0 | USD -184 | USD 49.9901 | USD 50.2504 |
| 2025-02-12 (Wednesday) | 707 | USD 35,527 | USD 35,527 | 22 | USD 1,489 | USD 50.2504 | USD 49.6905 |
| 2025-02-11 (Tuesday) | 685 | USD 34,038 | USD 34,038 | 0 | USD -431 | USD 49.6905 | USD 50.3197 |
| 2025-02-10 (Monday) | 685 | USD 34,469 | USD 34,469 | 44 | USD 2,925 | USD 50.3197 | USD 49.2106 |
| 2025-02-07 (Friday) | 641 | USD 31,544 | USD 31,544 | 0 | USD 398 | USD 49.2106 | USD 48.5897 |
| 2025-02-06 (Thursday) | 641 | USD 31,146 | USD 31,146 | 0 | USD 64 | USD 48.5897 | USD 48.4899 |
| 2025-02-05 (Wednesday) | 641 | USD 31,082 | USD 31,082 | 22 | USD 825 | USD 48.4899 | USD 48.8805 |
| 2025-02-04 (Tuesday) | 619 | USD 30,257 | USD 30,257 | 0 | USD 465 | USD 48.8805 | USD 48.1292 |
| 2025-02-03 (Monday) | 619 | USD 29,792 | USD 29,792 | 0 | USD -93 | USD 48.1292 | USD 48.2795 |
| 2025-01-31 (Friday) | 619 | USD 29,885 | USD 29,885 | 0 | USD -384 | USD 48.2795 | USD 48.8998 |
| 2025-01-30 (Thursday) | 619 | USD 30,269 | USD 30,269 | 0 | USD 495 | USD 48.8998 | USD 48.1002 |
| 2025-01-29 (Wednesday) | 619 | USD 29,774 | USD 29,774 | 0 | USD 836 | USD 48.1002 | USD 46.7496 |
| 2025-01-28 (Tuesday) | 619 | USD 28,938 | USD 28,938 | 0 | USD 681 | USD 46.7496 | USD 45.6494 |
| 2025-01-27 (Monday) | 619 | USD 28,257 | USD 28,257 | 0 | USD -211 | USD 45.6494 | USD 45.9903 |
| 2025-01-24 (Friday) | 619 | USD 28,468 | USD 28,468 | 0 | USD 334 | USD 45.9903 | USD 45.4507 |
| 2025-01-23 (Thursday) | 619 | USD 28,134 | USD 28,134 | 0 | USD 520 | USD 45.4507 | USD 44.6107 |
| 2025-01-22 (Wednesday) | 619 | USD 27,614 | USD 27,614 | | | | |
| 2025-01-21 (Tuesday) | 619 | USD 28,740 | USD 28,740 | | | | |
| 2025-01-20 (Monday) | 619 | USD 28,672 | USD 28,672 | | | | |
| 2025-01-17 (Friday) | 619 | USD 28,672 | USD 28,672 | | | | |
| 2025-01-16 (Thursday) | 619 | USD 28,833 | USD 28,833 | | | | |
| 2025-01-15 (Wednesday) | 619 | USD 27,923 | USD 27,923 | | | | |
| 2025-01-14 (Tuesday) | 619 | USD 28,753 | USD 28,753 | | | | |
| 2025-01-13 (Monday) | 619 | USD 27,552 | USD 27,552 | | | | |
| 2025-01-10 (Friday) | 619 | USD 27,378 | USD 27,378 | | | | |
| 2025-01-09 (Thursday) | 619 | USD 27,744 | USD 27,744 | | | | |
| 2025-01-09 (Thursday) | 619 | USD 27,744 | USD 27,744 | | | | |
| 2025-01-09 (Thursday) | 619 | USD 27,744 | USD 27,744 | | | | |
| 2025-01-08 (Wednesday) | 619 | USD 27,744 | USD 27,744 | | | | |
| 2025-01-08 (Wednesday) | 619 | USD 27,744 | USD 27,744 | | | | |
| 2025-01-08 (Wednesday) | 619 | USD 27,744 | USD 27,744 | | | | |
| 2025-01-02 (Thursday) | 553 | USD 23,801 | USD 23,801 | 23 | USD 1,345 | USD 43.0398 | USD 42.3698 |
| 2024-12-30 (Monday) | 553 | USD 23,265 | USD 23,265 | | | | |
| 2024-12-10 (Tuesday) | 530 | USD 22,456 | USD 22,456 | 0 | USD -53 | USD 42.3698 | USD 42.4698 |
| 2024-12-09 (Monday) | 530 | USD 22,509 | USD 22,509 | 0 | USD -912 | USD 42.4698 | USD 44.1906 |
| 2024-12-06 (Friday) | 530 | USD 23,421 | USD 23,421 | 0 | USD 196 | USD 44.1906 | USD 43.8208 |
| 2024-12-05 (Thursday) | 530 | USD 23,225 | USD 23,225 | 0 | USD -938 | USD 43.8208 | USD 45.5906 |
| 2024-12-04 (Wednesday) | 530 | USD 24,163 | USD 24,163 | 0 | USD 1,002 | USD 45.5906 | USD 43.7 |
| 2024-12-03 (Tuesday) | 530 | USD 23,161 | USD 23,161 | 0 | USD 101 | USD 43.7 | USD 43.5094 |
| 2024-12-02 (Monday) | 530 | USD 23,060 | USD 23,060 | 0 | USD -85 | USD 43.5094 | USD 43.6698 |
| 2024-11-29 (Friday) | 530 | USD 23,145 | USD 23,145 | 0 | USD 122 | USD 43.6698 | USD 43.4396 |
| 2024-11-28 (Thursday) | 530 | USD 23,023 | USD 23,023 | 0 | USD 0 | USD 43.4396 | USD 43.4396 |
| 2024-11-27 (Wednesday) | 530 | USD 23,023 | USD 23,023 | 0 | USD -53 | USD 43.4396 | USD 43.5396 |
| 2024-11-26 (Tuesday) | 530 | USD 23,076 | USD 23,076 | 0 | USD -37 | USD 43.5396 | USD 43.6094 |
| 2024-11-25 (Monday) | 530 | USD 23,113 | USD 23,113 | 0 | USD 206 | USD 43.6094 | USD 43.2208 |
| 2024-11-22 (Friday) | 530 | USD 22,907 | USD 22,907 | 0 | USD -16 | USD 43.2208 | USD 43.2509 |
| 2024-11-21 (Thursday) | 530 | USD 22,923 | USD 22,923 | 0 | USD 886 | USD 43.2509 | USD 41.5792 |
| 2024-11-20 (Wednesday) | 530 | USD 22,037 | USD 22,037 | 0 | USD -636 | USD 41.5792 | USD 42.7792 |
| 2024-11-19 (Tuesday) | 530 | USD 22,673 | USD 22,673 | 0 | USD 991 | USD 42.7792 | USD 40.9094 |
| 2024-11-18 (Monday) | 530 | USD 21,682 | USD 21,682 | 66 | USD -748 | USD 40.9094 | USD 48.3405 |
| 2024-11-12 (Tuesday) | 464 | USD 22,430 | USD 22,430 | 0 | USD 288 | USD 48.3405 | USD 47.7198 |
| 2024-11-08 (Friday) | 464 | USD 22,142 | USD 22,142 | 22 | USD 634 | USD 47.7198 | USD 48.6606 |
| 2024-11-07 (Thursday) | 442 | USD 21,508 | USD 21,508 | 0 | USD 407 | USD 48.6606 | USD 47.7398 |
| 2024-11-06 (Wednesday) | 442 | USD 21,101 | USD 21,101 | 44 | USD 2,956 | USD 47.7398 | USD 45.5905 |
| 2024-11-05 (Tuesday) | 398 | USD 18,145 | USD 18,145 | 0 | USD 378 | USD 45.5905 | USD 44.6407 |
| 2024-11-04 (Monday) | 398 | USD 17,767 | USD 17,767 | 0 | USD -53 | USD 44.6407 | USD 44.7739 |
| 2024-11-01 (Friday) | 398 | USD 17,820 | USD 17,820 | 0 | USD 268 | USD 44.7739 | USD 44.1005 |
| 2024-10-31 (Thursday) | 398 | USD 17,552 | USD 17,552 | 0 | USD -215 | USD 44.1005 | USD 44.6407 |
| 2024-10-30 (Wednesday) | 398 | USD 17,767 | USD 17,767 | 0 | USD -8 | USD 44.6407 | USD 44.6608 |
| 2024-10-29 (Tuesday) | 398 | USD 17,775 | USD 17,775 | 0 | USD 64 | USD 44.6608 | USD 44.5 |
| 2024-10-28 (Monday) | 398 | USD 17,711 | USD 17,711 | 0 | USD -16 | USD 44.5 | USD 44.5402 |
| 2024-10-25 (Friday) | 398 | USD 17,727 | USD 17,727 | 0 | USD 303 | USD 44.5402 | USD 43.7789 |
| 2024-10-24 (Thursday) | 398 | USD 17,424 | USD 17,424 | 0 | USD -20 | USD 43.7789 | USD 43.8291 |
| 2024-10-23 (Wednesday) | 398 | USD 17,444 | USD 17,444 | 0 | USD -60 | USD 43.8291 | USD 43.9799 |
| 2024-10-22 (Tuesday) | 398 | USD 17,504 | USD 17,504 | 0 | USD 418 | USD 43.9799 | USD 42.9296 |
| 2024-10-21 (Monday) | 398 | USD 17,086 | USD 17,086 | 0 | USD 68 | USD 42.9296 | USD 42.7588 |
| 2024-10-18 (Friday) | 398 | USD 17,018 | USD 17,018 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CART by Blackrock for IE0002EKOXU6
Show aggregate share trades of CART| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -23 | | | 43.140* | | 44.04 Profit of 1,013 on sale |
| 2025-06-02 | SELL | -46 | | | 46.440* | | 43.94 Profit of 2,021 on sale |
| 2025-05-27 | SELL | -23 | | | 47.050* | | 43.86 Profit of 1,009 on sale |
| 2025-05-21 | BUY | 253 | | | 46.910* | | 43.76 |
| 2025-05-12 | BUY | 22 | | | 43.610* | | 43.67 |
| 2025-05-08 | BUY | 88 | | | 42.940* | | 43.67 |
| 2025-04-30 | BUY | 22 | | | 39.890* | | 43.66 |
| 2025-04-28 | SELL | -22 | | | 39.920* | | 43.74 Profit of 962 on sale |
| 2025-04-22 | BUY | 44 | | | 42.350* | | 43.81 |
| 2025-04-16 | BUY | 22 | | | 42.080* | | 43.87 |
| 2025-04-09 | BUY | 66 | | | 39.060* | | 44.07 |
| 2025-04-04 | SELL | -88 | | | 37.370* | | 44.31 Profit of 3,899 on sale |
| 2025-04-02 | BUY | 44 | | | 40.501* | | 44.36 |
| 2025-03-31 | BUY | 22 | | | 39.890* | | 44.46 |
| 2025-03-27 | BUY | 110 | | | 40.520* | | 44.57 |
| 2025-02-24 | BUY | 22 | | | 49.359* | | 46.17 |
| 2025-02-12 | BUY | 22 | | | 50.250* | | 45.31 |
| 2025-02-10 | BUY | 44 | | | 50.320* | | 45.11 |
| 2025-02-05 | BUY | 22 | | | 48.490* | | 44.85 |
| 2025-01-02 | BUY | 23 | | | 43.040* | | 44.23 |
| 2024-11-18 | BUY | 66 | | | 40.909* | | 45.28 |
| 2024-11-08 | BUY | 22 | | | 47.720* | | 44.88 |
| 2024-11-06 | BUY | 44 | | | 47.740* | | 44.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CART
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 1,102,842 | 2,548 | 1,344,500 | 82.0% |
| 2025-06-23 | 953,998 | 566 | 1,200,878 | 79.4% |
| 2025-06-20 | 803,304 | 73 | 1,041,453 | 77.1% |
| 2025-06-18 | 677,993 | 589 | 1,183,290 | 57.3% |
| 2025-06-17 | 1,081,343 | 34 | 1,450,386 | 74.6% |
| 2025-06-16 | 1,699,525 | 895 | 2,697,625 | 63.0% |
| 2025-06-13 | 749,626 | 98 | 1,407,348 | 53.3% |
| 2025-06-12 | 528,693 | 0 | 837,261 | 63.1% |
| 2025-06-11 | 774,439 | 11 | 1,566,490 | 49.4% |
| 2025-06-10 | 951,767 | 64 | 1,354,071 | 70.3% |
| 2025-06-09 | 766,418 | 160 | 1,004,822 | 76.3% |
| 2025-06-06 | 921,878 | 1,019 | 1,330,486 | 69.3% |
| 2025-06-05 | 1,001,275 | 1,362 | 1,627,461 | 61.5% |
| 2025-06-04 | 728,889 | 65 | 1,123,586 | 64.9% |
| 2025-06-03 | 866,899 | 46 | 1,477,448 | 58.7% |
| 2025-06-02 | 565,405 | 980 | 994,115 | 56.9% |
| 2025-05-30 | 657,685 | 1 | 1,062,726 | 61.9% |
| 2025-05-29 | 804,380 | 24 | 1,353,747 | 59.4% |
| 2025-05-28 | 685,323 | 159 | 1,167,179 | 58.7% |
| 2025-05-27 | 877,980 | 586 | 1,311,412 | 66.9% |
| 2025-05-23 | 1,050,140 | 217 | 1,618,508 | 64.9% |
| 2025-05-22 | 758,119 | 70 | 1,033,922 | 73.3% |
| 2025-05-21 | 920,907 | 20 | 1,262,098 | 73.0% |
| 2025-05-20 | 822,964 | 15 | 1,313,791 | 62.6% |
| 2025-05-19 | 516,744 | 249 | 936,979 | 55.2% |
| 2025-05-16 | 728,177 | 240 | 1,252,533 | 58.1% |
| 2025-05-15 | 788,288 | 21 | 2,271,084 | 34.7% |
| 2025-05-14 | 1,028,353 | 111 | 2,025,359 | 50.8% |
| 2025-05-13 | 684,561 | 276 | 1,321,715 | 51.8% |
| 2025-05-12 | 755,988 | 127 | 1,478,601 | 51.1% |
| 2025-05-09 | 997,933 | 886 | 1,577,834 | 63.2% |
| 2025-05-08 | 1,702,981 | 868 | 2,708,119 | 62.9% |
| 2025-05-07 | 595,034 | 1,166 | 998,211 | 59.6% |
| 2025-05-06 | 1,275,427 | 294 | 2,034,639 | 62.7% |
| 2025-05-05 | 2,171,302 | 6,647 | 3,550,913 | 61.1% |
| 2025-05-02 | 3,584,462 | 7,165 | 5,276,148 | 67.9% |
| 2025-05-01 | 2,005,509 | 602 | 3,434,960 | 58.4% |
| 2025-04-30 | 964,071 | 1,427 | 1,581,170 | 61.0% |
| 2025-04-29 | 611,634 | 4,338 | 1,288,959 | 47.5% |
| 2025-04-28 | 1,209,238 | 323 | 2,178,878 | 55.5% |
| 2025-04-25 | 793,157 | 730 | 1,025,184 | 77.4% |
| 2025-04-24 | 1,004,846 | 1,044 | 1,925,802 | 52.2% |
| 2025-04-23 | 631,358 | 239 | 1,613,340 | 39.1% |
| 2025-04-22 | 682,227 | 101 | 1,152,744 | 59.2% |
| 2025-04-21 | 437,047 | 31 | 784,707 | 55.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.