Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for CERT
| Stock Name | Certara Inc |
| Ticker | CERT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15687V1098 |
Show aggregate CERT holdings
News associated with CERT
- Brokerages Set Certara, Inc. (NASDAQ:CERT) PT at $15.14
- Certara, Inc. (NASDAQ:CERT – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten research firms that are currently covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1-year price target […] - 2025-09-18 02:14:58
- Maryland State Retirement & Pension System Sells 8,239 Shares of Certara, Inc. (NASDAQ:CERT)
- Maryland State Retirement & Pension System cut its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 18.0% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,510 shares of the company’s stock after selling 8,239 shares during the […] - 2025-08-17 05:16:59
- Certara, Inc. (NASDAQ:CERT) Receives $15.29 Consensus Price Target from Analysts
- Certara, Inc. (NASDAQ:CERT – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year price objective […] - 2025-07-30 02:11:52
- Choreo LLC Boosts Holdings in Certara, Inc. (NASDAQ:CERT)
- Choreo LLC raised its holdings in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 4.1% in the first quarter, Holdings Channel reports. The institutional investor owned 52,644 shares of the company’s stock after acquiring an additional 2,062 shares during the period. Choreo LLC’s holdings in Certara were worth $521,000 as of its most recent […] - 2025-07-28 05:56:52
- Arizona State Retirement System Has $365,000 Stock Holdings in Certara, Inc. (NASDAQ:CERT)
- Arizona State Retirement System increased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 12.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 36,895 shares of the company’s stock after buying an additional 4,210 shares during the period. […] - 2025-07-23 05:44:46
- Louisiana State Employees Retirement System Sells 1,300 Shares of Certara, Inc. (NASDAQ:CERT)
- Louisiana State Employees Retirement System reduced its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 51,600 shares of the company’s stock after selling 1,300 shares during the period. Louisiana […] - 2025-07-21 05:16:52
- Brown Advisory Inc. Acquires Shares of 24,085 Certara, Inc. (NASDAQ:CERT)
- Brown Advisory Inc. acquired a new stake in Certara, Inc. (NASDAQ:CERT – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm acquired 24,085 shares of the company’s stock, valued at approximately $238,000. Several other hedge funds and other institutional investors have also recently […] - 2025-07-17 05:59:46
- KeyCorp Issues Pessimistic Forecast for Certara (NASDAQ:CERT) Stock Price
- Certara (NASDAQ:CERT – Free Report) had its target price cut by KeyCorp from $18.00 to $15.00 in a report issued on Monday,Benzinga reports. They currently have an overweight rating on the stock. A number of other research analysts have also commented on the stock. Barclays upgraded shares of Certara from an “equal weight” rating to […] - 2025-07-17 05:18:49
- Principal Financial Group Inc. Acquires 12,513 Shares of Certara, Inc. (NASDAQ:CERT)
- Principal Financial Group Inc. lifted its holdings in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 543,958 shares of the company’s stock after acquiring an additional 12,513 shares during the quarter. Principal Financial Group […] - 2025-07-17 04:35:00
- Analysts Predict 15% Gains Ahead For The Holdings of USVM
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:20
- Certara (NASDAQ:CERT) Now Covered by Morgan Stanley
- Morgan Stanley initiated coverage on shares of Certara (NASDAQ:CERT – Free Report) in a report released on Thursday morning, MarketBeat Ratings reports. The brokerage issued an equal weight rating and a $16.00 target price on the stock. A number of other equities research analysts have also issued reports on CERT. JMP Securities reissued a “market […] - 2025-07-04 05:31:05
- Illinois Municipal Retirement Fund Buys 2,268 Shares of Certara, Inc. (NASDAQ:CERT)
- Illinois Municipal Retirement Fund grew its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 59,721 shares of the company’s stock after buying an additional 2,268 shares during the period. […] - 2025-07-04 04:45:03
- Certara, Inc. (NASDAQ:CERT) Given Average Rating of “Moderate Buy” by Brokerages
- Shares of Certara, Inc. (NASDAQ:CERT – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eight ratings firms that are presently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average […] - 2025-07-02 04:48:50
- Add Up The Pieces: VONE Could Be Worth $310
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 08:06:45
- Analysts Set Certara, Inc. (NASDAQ:CERT) Target Price at $15.67
- Certara, Inc. (NASDAQ:CERT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the firm, Marketbeat.com reports. Three investment analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-06-10 03:14:50
- GAMMA Investing LLC Buys 63,305 Shares of Certara, Inc. (NASDAQ:CERT)
- GAMMA Investing LLC increased its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 751.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 71,726 shares of the company’s stock after acquiring an additional 63,305 shares during the quarter. […] - 2025-06-09 05:12:57
- Certara, Inc. (NASDAQ:CERT) Shares Sold by Public Employees Retirement System of Ohio
- Public Employees Retirement System of Ohio lowered its holdings in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 41,314 shares of the company’s stock after selling 2,364 shares during the […] - 2025-06-05 05:22:58
- Two Sigma Advisers LP Buys 23,000 Shares of Certara, Inc. (NASDAQ:CERT)
- Two Sigma Advisers LP raised its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 35.7% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 87,500 shares of the company’s stock after acquiring an additional 23,000 shares during the period. Two Sigma Advisers LP’s holdings in […] - 2025-06-02 06:24:53
- Certara, Inc. (NASDAQ:CERT) Shares Bought by Deutsche Bank AG
- Deutsche Bank AG raised its holdings in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 1,227.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,323 shares of the company’s stock after acquiring an additional 25,264 shares during the period. […] - 2025-06-02 04:50:52
- Two Sigma Investments LP Has $4.02 Million Holdings in Certara, Inc. (NASDAQ:CERT)
- Two Sigma Investments LP lifted its holdings in Certara, Inc. (NASDAQ:CERT – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 377,524 shares of the company’s stock after purchasing an additional 63,246 shares during the […] - 2025-05-29 05:12:55
- Royal Bank of Canada Sells 21,843 Shares of Certara, Inc. (NASDAQ:CERT)
- Royal Bank of Canada trimmed its stake in Certara, Inc. (NASDAQ:CERT – Free Report) by 1.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,421,675 shares of the company’s stock after selling 21,843 shares during the quarter. Royal Bank of Canada’s holdings in […] - 2025-05-27 05:06:52
- Voya Investment Management LLC Sells 1,016 Shares of Certara, Inc. (NASDAQ:CERT)
- Voya Investment Management LLC trimmed its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 6.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,607 shares of the company’s stock after selling 1,016 shares during the period. Voya Investment […] - 2025-05-15 04:48:59
- VONE's Underlying Holdings Imply 16% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 07:40:17
- Barclays PLC Has $620,000 Holdings in Certara, Inc. (NASDAQ:CERT)
- Barclays PLC decreased its position in Certara, Inc. (NASDAQ:CERT – Free Report) by 17.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 58,258 shares of the company’s stock after selling 12,267 shares during the quarter. Barclays PLC’s holdings in Certara were worth […] - 2025-05-08 05:20:57
- Head to Head Analysis: Certara (NASDAQ:CERT) vs. Expensify (NASDAQ:EXFY)
- Expensify (NASDAQ:EXFY – Get Free Report) and Certara (NASDAQ:CERT – Get Free Report) are both small-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, institutional ownership, profitability, earnings, dividends and valuation. Volatility & Risk Expensify has a beta of […] - 2025-05-07 02:51:04
- CERT Makes Notable Cross Below Critical Moving Average
- In trading on Tuesday, shares of Certara Inc (Symbol: CERT) crossed below their 200 day moving average of $11.96, changing hands as low as $11.46 per share. Certara Inc shares are currently trading down about 10.3% on the day. The chart below shows the one year performance of - 2025-05-06 12:50:11
- Mariner LLC Buys 4,991 Shares of Certara, Inc. (NASDAQ:CERT)
- Mariner LLC lifted its stake in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 26.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,823 shares of the company’s stock after purchasing an additional 4,991 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-06 04:30:49
- Raymond James Financial Inc. Invests $3.63 Million in Certara, Inc. (NASDAQ:CERT)
- Raymond James Financial Inc. acquired a new position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 340,649 shares of the company’s stock, valued at approximately $3,628,000. Raymond James Financial Inc. […] - 2025-04-28 04:51:02
- Sterling Capital Management LLC Boosts Stake in Certara, Inc. (NASDAQ:CERT)
- Sterling Capital Management LLC increased its position in shares of Certara, Inc. (NASDAQ:CERT – Free Report) by 57.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,209 shares of the company’s stock after buying an additional 2,624 shares during the quarter. Sterling Capital Management LLC’s holdings in Certara were worth $77,000 as of […] - 2025-04-24 06:31:07
- Legal & General Group Plc Lowers Stake in Certara, Inc. (NASDAQ:CERT)
- Legal & General Group Plc lessened its holdings in Certara, Inc. (NASDAQ:CERT – Free Report) by 4.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 296,844 shares of the company’s stock after selling 12,918 shares during the quarter. Legal & General Group Plc’s holdings in Certara were worth $3,161,000 as of its most […] - 2025-04-24 05:18:56
iShares Russell 1000 Value UCITS ETF CERT holdings
| Date | Number of CERT Shares Held | Base Market Value of CERT Shares | Local Market Value of CERT Shares | Change in CERT Shares Held | Change in CERT Base Value | Current Price per CERT Share Held | Previous Price per CERT Share Held |
|---|
| 2026-01-29 (Thursday) | 1,747 | USD 16,177 | USD 16,177 | 0 | USD -245 | USD 9.25987 | USD 9.40011 |
| 2026-01-28 (Wednesday) | 1,747 | USD 16,422 | USD 16,422 | 19 | USD -305 | USD 9.40011 | USD 9.67998 |
| 2026-01-27 (Tuesday) | 1,728 | USD 16,727 | USD 16,727 | 57 | USD -167 | USD 9.67998 | USD 10.1101 |
| 2026-01-26 (Monday) | 1,671 | USD 16,894 | USD 16,894 | 19 | USD 192 | USD 10.1101 | USD 10.1102 |
| 2026-01-22 (Thursday) | 1,652 | USD 16,702 | USD 16,702 | 0 | USD 760 | USD 10.1102 | USD 9.65012 |
| 2026-01-21 (Wednesday) | 1,652 | USD 15,942 | USD 15,942 | 56 | USD 764 | USD 9.65012 | USD 9.51003 |
| 2026-01-19 (Monday) | 1,596 | USD 15,178 | USD 15,178 | 0 | USD 0 | USD 9.51003 | USD 9.51003 |
| 2026-01-16 (Friday) | 1,596 | USD 15,178 | USD 15,178 | 306 | USD 2,897 | USD 9.51003 | USD 9.52015 |
| 2026-01-15 (Thursday) | 1,290 | USD 12,281 | USD 12,281 | 36 | USD 594 | USD 9.52015 | USD 9.31978 |
| 2026-01-14 (Wednesday) | 1,254 | USD 11,687 | USD 11,687 | 0 | USD 213 | USD 9.31978 | USD 9.14992 |
| 2026-01-13 (Tuesday) | 1,254 | USD 11,474 | USD 11,474 | 0 | USD -301 | USD 9.14992 | USD 9.38995 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CERT by Blackrock for IE0002EKOXU6
Show aggregate share trades of CERT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-28 | BUY | 19 | 9.735 | 9.380 | 9.416 | USD 179 | 11.14 |
| 2026-01-27 | BUY | 57 | 10.110 | 9.650 | 9.696 | USD 553 | 11.14 |
| 2026-01-26 | BUY | 19 | 10.145 | 9.725 | 9.767 | USD 186 | 11.15 |
| 2026-01-21 | BUY | 56 | 9.850 | 9.340 | 9.391 | USD 526 | 11.16 |
| 2026-01-16 | BUY | 306 | 9.635 | 9.420 | 9.442 | USD 2,889 | 11.17 |
| 2026-01-15 | BUY | 36 | 9.610 | 9.150 | 9.196 | USD 331 | 11.18 |
| 2026-01-09 | BUY | 36 | 9.750 | 9.330 | 9.372 | USD 337 | 11.21 |
| 2026-01-06 | BUY | 18 | 9.609 | 9.420 | 9.439 | USD 170 | 11.23 |
| 2026-01-05 | SELL | -18 | 9.180 | 8.830 | 8.865 | USD -160 | 11.24 Profit of 43 on sale |
| 2026-01-02 | BUY | 54 | 9.020 | 8.655 | 8.691 | USD 469 | 11.26 |
| 2025-12-18 | BUY | 36 | 9.170 | 8.850 | 8.882 | USD 320 | 11.34 |
| 2025-12-10 | BUY | 18 | 9.410 | 9.080 | 9.113 | USD 164 | 11.40 |
| 2025-12-02 | BUY | 18 | 9.440 | 8.862 | 8.920 | USD 161 | 11.44 |
| 2025-11-25 | BUY | 18 | 9.190 | 8.670 | 8.722 | USD 157 | 11.50 |
| 2025-11-19 | BUY | 16 | 8.350 | 8.055 | 8.085 | USD 129 | 11.56 |
| 2025-11-18 | BUY | 64 | 8.275 | 8.050 | 8.073 | USD 517 | 11.58 |
| 2025-11-05 | BUY | 16 | 11.680 | 11.420 | 11.446 | USD 183 | 11.70 |
| 2025-10-31 | BUY | 16 | 11.655 | 11.380 | 11.408 | USD 183 | 11.70 |
| 2025-10-22 | BUY | 16 | 12.720 | 12.730 | 12.729 | USD 204 | 11.68 |
| 2025-10-14 | BUY | 48 | 11.900 | 12.230 | 12.197 | USD 585 | 11.67 |
| 2025-09-30 | BUY | 32 | 12.220 | 12.320 | 12.310 | USD 394 | 11.63 |
| 2025-08-04 | BUY | 16 | 9.940 | 9.990 | 9.985 | USD 160 | 11.65 |
| 2025-06-18 | SELL | -16 | 10.570 | 10.690 | 10.678 | USD -171 | 11.81 Profit of 18 on sale |
| 2025-06-02 | SELL | -32 | 11.000 | 11.340 | 11.306 | USD -362 | 11.83 Profit of 17 on sale |
| 2025-05-27 | SELL | -16 | 11.550 | 11.750 | 11.730 | USD -188 | 11.85 Profit of 2 on sale |
| 2025-05-21 | BUY | 176 | 11.170 | 11.600 | 11.557 | USD 2,034 | 11.87 |
| 2025-05-12 | BUY | 16 | 12.130 | 12.500 | 12.463 | USD 199 | 11.87 |
| 2025-05-08 | BUY | 64 | 11.870 | 12.300 | 12.257 | USD 784 | 11.87 |
| 2025-04-30 | BUY | 15 | 13.860 | 14.035 | 14.017 | USD 210 | 11.82 |
| 2025-04-28 | SELL | -16 | 13.730 | 14.390 | 14.324 | USD -229 | 11.78 Loss of -41 on sale |
| 2025-04-22 | BUY | 30 | 14.450 | 14.620 | 14.603 | USD 438 | 11.70 |
| 2025-04-16 | BUY | 15 | 13.530 | 14.160 | 14.097 | USD 211 | 11.59 |
| 2025-04-09 | BUY | 45 | 9.730 | 9.915 | 9.896 | USD 445 | 11.55 |
| 2025-04-04 | SELL | -60 | 9.550 | 9.720 | 9.703 | USD -582 | 11.63 Profit of 116 on sale |
| 2025-04-02 | BUY | 30 | 10.230 | 10.310 | 10.302 | USD 309 | 11.65 |
| 2025-03-31 | BUY | 15 | 9.900 | 10.100 | 10.080 | USD 151 | 11.69 |
| 2025-03-27 | BUY | 75 | 10.120 | 10.220 | 10.210 | USD 766 | 11.74 |
| 2025-02-24 | BUY | 15 | 12.550 | 13.180 | 13.117 | USD 197 | 11.91 |
| 2025-02-12 | BUY | 15 | 13.660 | 14.040 | 14.002 | USD 210 | 11.58 |
| 2025-02-10 | BUY | 30 | 14.000 | 14.025 | 14.022 | USD 421 | 11.48 |
| 2025-02-05 | BUY | 15 | 14.110 | 14.340 | 14.317 | USD 215 | 11.32 |
| 2025-01-02 | BUY | 14 | 10.660 | 11.050 | 11.011 | USD 154 | 10.67 |
| 2024-11-18 | BUY | 42 | 9.990 | 10.110 | 10.098 | USD 424 | 10.56 |
| 2024-11-08 | BUY | 14 | 11.030 | 11.370 | 11.336 | USD 159 | 10.52 |
| 2024-11-06 | BUY | 28 | 10.910 | 10.920 | 10.919 | USD 306 | 10.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CERT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 398,211 | 1 | 607,918 | 65.5% |
| 2025-09-18 | 317,553 | 290 | 510,541 | 62.2% |
| 2025-09-17 | 649,444 | 0 | 859,167 | 75.6% |
| 2025-09-16 | 386,171 | 0 | 577,057 | 66.9% |
| 2025-09-15 | 459,748 | 0 | 681,387 | 67.5% |
| 2025-09-12 | 569,869 | 0 | 796,626 | 71.5% |
| 2025-09-11 | 469,215 | 0 | 673,070 | 69.7% |
| 2025-09-10 | 529,948 | 3,421 | 740,645 | 71.6% |
| 2025-09-09 | 642,445 | 25,502 | 961,186 | 66.8% |
| 2025-09-08 | 249,151 | 0 | 555,799 | 44.8% |
| 2025-09-05 | 211,834 | 30,788 | 382,635 | 55.4% |
| 2025-09-04 | 367,149 | 34,904 | 561,154 | 65.4% |
| 2025-09-03 | 319,900 | 23,870 | 496,839 | 64.4% |
| 2025-09-02 | 270,576 | 0 | 460,466 | 58.8% |
| 2025-08-29 | 149,501 | 0 | 246,121 | 60.7% |
| 2025-08-28 | 212,554 | 0 | 341,317 | 62.3% |
| 2025-08-27 | 260,929 | 0 | 385,956 | 67.6% |
| 2025-08-26 | 156,533 | 0 | 234,961 | 66.6% |
| 2025-08-25 | 264,289 | 0 | 389,359 | 67.9% |
| 2025-08-22 | 259,721 | 0 | 414,961 | 62.6% |
| 2025-08-21 | 146,889 | 0 | 239,259 | 61.4% |
| 2025-08-20 | 230,433 | 72 | 294,082 | 78.4% |
| 2025-08-19 | 312,066 | 300 | 411,730 | 75.8% |
| 2025-08-18 | 231,510 | 0 | 338,471 | 68.4% |
| 2025-08-15 | 187,759 | 0 | 301,323 | 62.3% |
| 2025-08-14 | 204,354 | 0 | 325,422 | 62.8% |
| 2025-08-13 | 232,347 | 0 | 365,281 | 63.6% |
| 2025-08-12 | 256,052 | 0 | 412,344 | 62.1% |
| 2025-08-11 | 421,742 | 300 | 704,059 | 59.9% |
| 2025-08-08 | 372,695 | 255 | 649,011 | 57.4% |
| 2025-08-07 | 764,325 | 39 | 1,422,779 | 53.7% |
| 2025-08-06 | 341,804 | 0 | 484,128 | 70.6% |
| 2025-08-05 | 219,964 | 25 | 358,040 | 61.4% |
| 2025-08-04 | 250,368 | 0 | 501,924 | 49.9% |
| 2025-08-01 | 352,014 | 0 | 819,544 | 43.0% |
| 2025-07-31 | 270,196 | 7,878 | 653,954 | 41.3% |
| 2025-07-30 | 255,419 | 1,603 | 535,707 | 47.7% |
| 2025-07-29 | 301,365 | 0 | 557,471 | 54.1% |
| 2025-07-28 | 245,517 | 600 | 376,156 | 65.3% |
| 2025-07-25 | 295,667 | 64 | 485,319 | 60.9% |
| 2025-07-24 | 275,631 | 0 | 575,450 | 47.9% |
| 2025-07-23 | 249,370 | 0 | 380,147 | 65.6% |
| 2025-07-22 | 421,533 | 3,076 | 686,113 | 61.4% |
| 2025-07-21 | 257,035 | 54 | 421,871 | 60.9% |
| 2025-07-18 | 289,074 | 0 | 387,120 | 74.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy