Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for CIVI
| Stock Name | Civitas Resources Inc |
| Ticker | CIVI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US17888H1032 |
| LEI | IIVIHPH28S64K95M2381 |
Show aggregate CIVI holdings
News associated with CIVI
- Look Under The Hood: JHMM Has 24% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:12
iShares Russell 1000 Value UCITS ETF CIVI holdings
| Date | Number of CIVI Shares Held | Base Market Value of CIVI Shares | Local Market Value of CIVI Shares | Change in CIVI Shares Held | Change in CIVI Base Value | Current Price per CIVI Share Held | Previous Price per CIVI Share Held |
|---|
| 2025-05-07 (Wednesday) | 373 | USD 10,082 | USD 10,082 | 0 | USD -37 | USD 27.0295 | USD 27.1287 |
| 2025-05-06 (Tuesday) | 373 | USD 10,119 | USD 10,119 | 0 | USD -45 | USD 27.1287 | USD 27.2493 |
| 2025-05-05 (Monday) | 373 | USD 10,164 | USD 10,164 | 0 | USD -605 | USD 27.2493 | USD 28.8713 |
| 2025-05-02 (Friday) | 373 | USD 10,769 | USD 10,769 | 0 | USD 209 | USD 28.8713 | USD 28.311 |
| 2025-05-01 (Thursday) | 373 | USD 10,560 | USD 10,560 | 0 | USD 396 | USD 28.311 | USD 27.2493 |
| 2025-04-30 (Wednesday) | 373 | USD 10,164 | USD 10,164 | 9 | USD -334 | USD 27.2493 | USD 28.8407 |
| 2025-04-29 (Tuesday) | 364 | USD 10,498 | USD 10,498 | 0 | USD -240 | USD 28.8407 | USD 29.5 |
| 2025-04-28 (Monday) | 364 | USD 10,738 | USD 10,738 | -10 | USD -288 | USD 29.5 | USD 29.4813 |
| 2025-04-25 (Friday) | 374 | USD 11,026 | USD 11,026 | 0 | USD 19 | USD 29.4813 | USD 29.4305 |
| 2025-04-24 (Thursday) | 374 | USD 11,007 | USD 11,007 | 0 | USD 277 | USD 29.4305 | USD 28.6898 |
| 2025-04-23 (Wednesday) | 374 | USD 10,730 | USD 10,730 | | | | |
| 2025-04-22 (Tuesday) | 374 | USD 10,943 | USD 10,943 | 18 | USD 854 | USD 29.2594 | USD 28.3399 |
| 2025-04-21 (Monday) | 356 | USD 10,089 | USD 10,089 | 0 | USD -221 | USD 28.3399 | USD 28.9607 |
| 2025-04-18 (Friday) | 356 | USD 10,310 | USD 10,310 | 0 | USD 0 | USD 28.9607 | USD 28.9607 |
| 2025-04-17 (Thursday) | 356 | USD 10,310 | USD 10,310 | 0 | USD 349 | USD 28.9607 | USD 27.9803 |
| 2025-04-16 (Wednesday) | 356 | USD 9,961 | USD 9,961 | 9 | USD 852 | USD 27.9803 | USD 26.2507 |
| 2025-04-15 (Tuesday) | 347 | USD 9,109 | USD 9,109 | 0 | USD -173 | USD 26.2507 | USD 26.7493 |
| 2025-04-14 (Monday) | 347 | USD 9,282 | USD 9,282 | 0 | USD -195 | USD 26.7493 | USD 27.3112 |
| 2025-04-11 (Friday) | 347 | USD 9,477 | USD 9,477 | 0 | USD 254 | USD 27.3112 | USD 26.5793 |
| 2025-04-10 (Thursday) | 347 | USD 9,223 | USD 9,223 | 27 | USD -473 | USD 26.5793 | USD 30.3 |
| 2025-04-09 (Wednesday) | 320 | USD 9,696 | USD 9,696 | 0 | USD 1,917 | USD 30.3 | USD 24.3094 |
| 2025-04-08 (Tuesday) | 320 | USD 7,779 | USD 7,779 | 0 | USD -208 | USD 24.3094 | USD 24.9594 |
| 2025-04-07 (Monday) | 320 | USD 7,987 | USD 7,987 | 0 | USD 217 | USD 24.9594 | USD 24.2812 |
| 2025-04-04 (Friday) | 320 | USD 7,770 | USD 7,770 | -36 | USD -4,722 | USD 24.2812 | USD 35.0899 |
| 2025-04-02 (Wednesday) | 356 | USD 12,492 | USD 12,492 | 18 | USD 905 | USD 35.0899 | USD 34.2811 |
| 2025-04-01 (Tuesday) | 338 | USD 11,587 | USD 11,587 | 0 | USD -206 | USD 34.2811 | USD 34.8905 |
| 2025-03-31 (Monday) | 338 | USD 11,793 | USD 11,793 | 9 | USD 271 | USD 34.8905 | USD 35.0213 |
| 2025-03-28 (Friday) | 329 | USD 11,522 | USD 11,522 | 0 | USD -39 | USD 35.0213 | USD 35.1398 |
| 2025-03-27 (Thursday) | 329 | USD 11,561 | USD 11,561 | 45 | USD 1,277 | USD 35.1398 | USD 36.2113 |
| 2025-03-26 (Wednesday) | 284 | USD 10,284 | USD 10,284 | 0 | USD -37 | USD 36.2113 | USD 36.3415 |
| 2025-03-25 (Tuesday) | 284 | USD 10,321 | USD 10,321 | 0 | USD -28 | USD 36.3415 | USD 36.4401 |
| 2025-03-24 (Monday) | 284 | USD 10,349 | USD 10,349 | 0 | USD 469 | USD 36.4401 | USD 34.7887 |
| 2025-03-21 (Friday) | 284 | USD 9,880 | USD 9,880 | 0 | USD -276 | USD 34.7887 | USD 35.7606 |
| 2025-03-20 (Thursday) | 284 | USD 10,156 | USD 10,156 | 0 | USD -122 | USD 35.7606 | USD 36.1901 |
| 2025-03-19 (Wednesday) | 284 | USD 10,278 | USD 10,278 | 0 | USD 432 | USD 36.1901 | USD 34.669 |
| 2025-03-18 (Tuesday) | 284 | USD 9,846 | USD 9,846 | 0 | USD -105 | USD 34.669 | USD 35.0387 |
| 2025-03-17 (Monday) | 284 | USD 9,951 | USD 9,951 | 0 | USD 403 | USD 35.0387 | USD 33.6197 |
| 2025-03-14 (Friday) | 284 | USD 9,548 | USD 9,548 | 0 | USD 281 | USD 33.6197 | USD 32.6303 |
| 2025-03-13 (Thursday) | 284 | USD 9,267 | USD 9,267 | 0 | USD -656 | USD 32.6303 | USD 34.9401 |
| 2025-03-12 (Wednesday) | 284 | USD 9,923 | USD 9,923 | 0 | USD 551 | USD 34.9401 | USD 33 |
| 2025-03-11 (Tuesday) | 284 | USD 9,372 | USD 9,372 | 0 | USD 270 | USD 33 | USD 32.0493 |
| 2025-03-10 (Monday) | 284 | USD 9,102 | USD 9,102 | 0 | USD -418 | USD 32.0493 | USD 33.5211 |
| 2025-03-07 (Friday) | 284 | USD 9,520 | USD 9,520 | 0 | USD 125 | USD 33.5211 | USD 33.081 |
| 2025-03-05 (Wednesday) | 284 | USD 9,395 | USD 9,395 | 0 | USD -414 | USD 33.081 | USD 34.5387 |
| 2025-03-04 (Tuesday) | 284 | USD 9,809 | USD 9,809 | 0 | USD -188 | USD 34.5387 | USD 35.2007 |
| 2025-03-03 (Monday) | 284 | USD 9,997 | USD 9,997 | 0 | USD -892 | USD 35.2007 | USD 38.3415 |
| 2025-02-28 (Friday) | 284 | USD 10,889 | USD 10,889 | 0 | USD 0 | USD 38.3415 | USD 38.3415 |
| 2025-02-27 (Thursday) | 284 | USD 10,889 | USD 10,889 | 0 | USD -411 | USD 38.3415 | USD 39.7887 |
| 2025-02-26 (Wednesday) | 284 | USD 11,300 | USD 11,300 | 0 | USD -159 | USD 39.7887 | USD 40.3486 |
| 2025-02-25 (Tuesday) | 284 | USD 11,459 | USD 11,459 | 0 | USD -2,542 | USD 40.3486 | USD 49.2993 |
| 2025-02-24 (Monday) | 284 | USD 14,001 | USD 14,001 | 9 | USD 509 | USD 49.2993 | USD 49.0618 |
| 2025-02-21 (Friday) | 275 | USD 13,492 | USD 13,492 | 0 | USD -530 | USD 49.0618 | USD 50.9891 |
| 2025-02-20 (Thursday) | 275 | USD 14,022 | USD 14,022 | 0 | USD -31 | USD 50.9891 | USD 51.1018 |
| 2025-02-19 (Wednesday) | 275 | USD 14,053 | USD 14,053 | 0 | USD 64 | USD 51.1018 | USD 50.8691 |
| 2025-02-18 (Tuesday) | 275 | USD 13,989 | USD 13,989 | 0 | USD 173 | USD 50.8691 | USD 50.24 |
| 2025-02-17 (Monday) | 275 | USD 13,816 | USD 13,816 | 0 | USD 0 | USD 50.24 | USD 50.24 |
| 2025-02-14 (Friday) | 275 | USD 13,816 | USD 13,816 | 0 | USD 333 | USD 50.24 | USD 49.0291 |
| 2025-02-13 (Thursday) | 275 | USD 13,483 | USD 13,483 | 0 | USD 77 | USD 49.0291 | USD 48.7491 |
| 2025-02-12 (Wednesday) | 275 | USD 13,406 | USD 13,406 | 9 | USD -314 | USD 48.7491 | USD 51.5789 |
| 2025-02-11 (Tuesday) | 266 | USD 13,720 | USD 13,720 | 0 | USD 276 | USD 51.5789 | USD 50.5414 |
| 2025-02-10 (Monday) | 266 | USD 13,444 | USD 13,444 | 18 | USD 1,570 | USD 50.5414 | USD 47.879 |
| 2025-02-07 (Friday) | 248 | USD 11,874 | USD 11,874 | 0 | USD -52 | USD 47.879 | USD 48.0887 |
| 2025-02-06 (Thursday) | 248 | USD 11,926 | USD 11,926 | 0 | USD -258 | USD 48.0887 | USD 49.129 |
| 2025-02-05 (Wednesday) | 248 | USD 12,184 | USD 12,184 | 9 | USD 150 | USD 49.129 | USD 50.3515 |
| 2025-02-04 (Tuesday) | 239 | USD 12,034 | USD 12,034 | 0 | USD 108 | USD 50.3515 | USD 49.8996 |
| 2025-02-03 (Monday) | 239 | USD 11,926 | USD 11,926 | 0 | USD -206 | USD 49.8996 | USD 50.7615 |
| 2025-01-31 (Friday) | 239 | USD 12,132 | USD 12,132 | 0 | USD -196 | USD 50.7615 | USD 51.5816 |
| 2025-01-30 (Thursday) | 239 | USD 12,328 | USD 12,328 | 0 | USD -83 | USD 51.5816 | USD 51.9289 |
| 2025-01-29 (Wednesday) | 239 | USD 12,411 | USD 12,411 | 0 | USD 150 | USD 51.9289 | USD 51.3013 |
| 2025-01-28 (Tuesday) | 239 | USD 12,261 | USD 12,261 | 0 | USD 141 | USD 51.3013 | USD 50.7113 |
| 2025-01-27 (Monday) | 239 | USD 12,120 | USD 12,120 | 0 | USD -110 | USD 50.7113 | USD 51.1715 |
| 2025-01-24 (Friday) | 239 | USD 12,230 | USD 12,230 | 0 | USD -227 | USD 51.1715 | USD 52.1213 |
| 2025-01-23 (Thursday) | 239 | USD 12,457 | USD 12,457 | 0 | USD -12 | USD 52.1213 | USD 52.1715 |
| 2025-01-22 (Wednesday) | 239 | USD 12,469 | USD 12,469 | | | | |
| 2025-01-21 (Tuesday) | 239 | USD 12,607 | USD 12,607 | | | | |
| 2025-01-20 (Monday) | 239 | USD 12,789 | USD 12,789 | | | | |
| 2025-01-17 (Friday) | 239 | USD 12,789 | USD 12,789 | | | | |
| 2025-01-16 (Thursday) | 239 | USD 13,085 | USD 13,085 | | | | |
| 2025-01-15 (Wednesday) | 239 | USD 13,095 | USD 13,095 | | | | |
| 2025-01-14 (Tuesday) | 239 | USD 12,803 | USD 12,803 | | | | |
| 2025-01-13 (Monday) | 239 | USD 12,600 | USD 12,600 | | | | |
| 2025-01-10 (Friday) | 239 | USD 12,265 | USD 12,265 | | | | |
| 2025-01-09 (Thursday) | 239 | USD 11,687 | USD 11,687 | | | | |
| 2025-01-09 (Thursday) | 239 | USD 11,687 | USD 11,687 | | | | |
| 2025-01-09 (Thursday) | 239 | USD 11,687 | USD 11,687 | | | | |
| 2025-01-08 (Wednesday) | 239 | USD 11,687 | USD 11,687 | | | | |
| 2025-01-08 (Wednesday) | 239 | USD 11,687 | USD 11,687 | | | | |
| 2025-01-08 (Wednesday) | 239 | USD 11,687 | USD 11,687 | | | | |
| 2025-01-02 (Thursday) | 212 | USD 10,112 | USD 10,112 | 9 | USD 557 | USD 47.6981 | USD 47.069 |
| 2024-12-30 (Monday) | 212 | USD 9,459 | USD 9,459 | | | | |
| 2024-12-10 (Tuesday) | 203 | USD 9,555 | USD 9,555 | 0 | USD -57 | USD 47.069 | USD 47.3498 |
| 2024-12-09 (Monday) | 203 | USD 9,612 | USD 9,612 | 0 | USD 79 | USD 47.3498 | USD 46.9606 |
| 2024-12-06 (Friday) | 203 | USD 9,533 | USD 9,533 | 0 | USD -268 | USD 46.9606 | USD 48.2808 |
| 2024-12-05 (Thursday) | 203 | USD 9,801 | USD 9,801 | 0 | USD -65 | USD 48.2808 | USD 48.601 |
| 2024-12-04 (Wednesday) | 203 | USD 9,866 | USD 9,866 | 0 | USD -499 | USD 48.601 | USD 51.0591 |
| 2024-12-03 (Tuesday) | 203 | USD 10,365 | USD 10,365 | 0 | USD 34 | USD 51.0591 | USD 50.8916 |
| 2024-12-02 (Monday) | 203 | USD 10,331 | USD 10,331 | 0 | USD -201 | USD 50.8916 | USD 51.8818 |
| 2024-11-29 (Friday) | 203 | USD 10,532 | USD 10,532 | 0 | USD 84 | USD 51.8818 | USD 51.468 |
| 2024-11-28 (Thursday) | 203 | USD 10,448 | USD 10,448 | 0 | USD 0 | USD 51.468 | USD 51.468 |
| 2024-11-27 (Wednesday) | 203 | USD 10,448 | USD 10,448 | 0 | USD 140 | USD 51.468 | USD 50.7783 |
| 2024-11-26 (Tuesday) | 203 | USD 10,308 | USD 10,308 | 0 | USD -232 | USD 50.7783 | USD 51.9212 |
| 2024-11-25 (Monday) | 203 | USD 10,540 | USD 10,540 | 0 | USD -178 | USD 51.9212 | USD 52.798 |
| 2024-11-22 (Friday) | 203 | USD 10,718 | USD 10,718 | 0 | USD 105 | USD 52.798 | USD 52.2808 |
| 2024-11-21 (Thursday) | 203 | USD 10,613 | USD 10,613 | 0 | USD 138 | USD 52.2808 | USD 51.601 |
| 2024-11-20 (Wednesday) | 203 | USD 10,475 | USD 10,475 | 0 | USD 140 | USD 51.601 | USD 50.9113 |
| 2024-11-19 (Tuesday) | 203 | USD 10,335 | USD 10,335 | 0 | USD -219 | USD 50.9113 | USD 51.9901 |
| 2024-11-18 (Monday) | 203 | USD 10,554 | USD 10,554 | 27 | USD 1,590 | USD 51.9901 | USD 50.9318 |
| 2024-11-12 (Tuesday) | 176 | USD 8,964 | USD 8,964 | 0 | USD -452 | USD 50.9318 | USD 53.5 |
| 2024-11-08 (Friday) | 176 | USD 9,416 | USD 9,416 | 9 | USD 498 | USD 53.5 | USD 53.4012 |
| 2024-11-07 (Thursday) | 167 | USD 8,918 | USD 8,918 | 0 | USD -88 | USD 53.4012 | USD 53.9281 |
| 2024-11-06 (Wednesday) | 167 | USD 9,006 | USD 9,006 | 18 | USD 1,452 | USD 53.9281 | USD 50.698 |
| 2024-11-05 (Tuesday) | 149 | USD 7,554 | USD 7,554 | 0 | USD 181 | USD 50.698 | USD 49.4832 |
| 2024-11-04 (Monday) | 149 | USD 7,373 | USD 7,373 | 0 | USD 175 | USD 49.4832 | USD 48.3087 |
| 2024-11-01 (Friday) | 149 | USD 7,198 | USD 7,198 | 0 | USD -72 | USD 48.3087 | USD 48.7919 |
| 2024-10-31 (Thursday) | 149 | USD 7,270 | USD 7,270 | 0 | USD -37 | USD 48.7919 | USD 49.0403 |
| 2024-10-30 (Wednesday) | 149 | USD 7,307 | USD 7,307 | 0 | USD 67 | USD 49.0403 | USD 48.5906 |
| 2024-10-29 (Tuesday) | 149 | USD 7,240 | USD 7,240 | 0 | USD -100 | USD 48.5906 | USD 49.2617 |
| 2024-10-28 (Monday) | 149 | USD 7,340 | USD 7,340 | 0 | USD -216 | USD 49.2617 | USD 50.7114 |
| 2024-10-25 (Friday) | 149 | USD 7,556 | USD 7,556 | 0 | USD -15 | USD 50.7114 | USD 50.8121 |
| 2024-10-24 (Thursday) | 149 | USD 7,571 | USD 7,571 | 0 | USD 94 | USD 50.8121 | USD 50.1812 |
| 2024-10-23 (Wednesday) | 149 | USD 7,477 | USD 7,477 | 0 | USD -85 | USD 50.1812 | USD 50.7517 |
| 2024-10-22 (Tuesday) | 149 | USD 7,562 | USD 7,562 | 0 | USD 67 | USD 50.7517 | USD 50.302 |
| 2024-10-21 (Monday) | 149 | USD 7,495 | USD 7,495 | 0 | USD -74 | USD 50.302 | USD 50.7987 |
| 2024-10-18 (Friday) | 149 | USD 7,569 | USD 7,569 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CIVI by Blackrock for IE0002EKOXU6
Show aggregate share trades of CIVI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 9 | | | 27.249* | | 42.61 |
| 2025-04-28 | SELL | -10 | | | 29.500* | | 42.89 Profit of 429 on sale |
| 2025-04-22 | BUY | 18 | | | 29.259* | | 43.31 |
| 2025-04-16 | BUY | 9 | | | 27.980* | | 43.96 |
| 2025-04-10 | BUY | 27 | | | 26.579* | | 44.75 |
| 2025-04-04 | SELL | -36 | | | 24.281* | | 45.66 Profit of 1,644 on sale |
| 2025-04-02 | BUY | 18 | | | 35.090* | | 45.79 |
| 2025-03-31 | BUY | 9 | | | 34.891* | | 46.07 |
| 2025-03-27 | BUY | 45 | | | 35.140* | | 46.35 |
| 2025-02-24 | BUY | 9 | | | 49.299* | | 50.38 |
| 2025-02-12 | BUY | 9 | | | 48.749* | | 50.43 |
| 2025-02-10 | BUY | 18 | | | 50.541* | | 50.40 |
| 2025-02-05 | BUY | 9 | | | 49.129* | | 50.55 |
| 2025-01-02 | BUY | 9 | | | 47.698* | | 50.48 |
| 2024-11-18 | BUY | 27 | | | 51.990* | | 50.54 |
| 2024-11-08 | BUY | 9 | | | 53.500* | | 50.30 |
| 2024-11-06 | BUY | 18 | | | 53.928* | | 49.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CIVI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 1,028,659 | 67 | 1,426,471 | 72.1% |
| 2025-05-07 | 813,054 | 0 | 957,175 | 84.9% |
| 2025-05-06 | 383,991 | 1 | 552,212 | 69.5% |
| 2025-05-05 | 329,898 | 1,400 | 498,659 | 66.2% |
| 2025-05-02 | 293,195 | 7,580 | 493,614 | 59.4% |
| 2025-05-01 | 402,744 | 700 | 677,459 | 59.4% |
| 2025-04-30 | 431,024 | 1,983 | 775,674 | 55.6% |
| 2025-04-29 | 317,304 | 597 | 443,465 | 71.6% |
| 2025-04-28 | 332,912 | 665 | 706,058 | 47.2% |
| 2025-04-25 | 286,475 | 0 | 449,447 | 63.7% |
| 2025-04-24 | 416,547 | 0 | 593,303 | 70.2% |
| 2025-04-23 | 306,155 | 68 | 469,433 | 65.2% |
| 2025-04-22 | 300,151 | 314 | 388,844 | 77.2% |
| 2025-04-21 | 564,013 | 3 | 719,861 | 78.4% |
| 2025-04-17 | 554,968 | 327 | 713,542 | 77.8% |
| 2025-04-16 | 711,561 | 1,055 | 937,484 | 75.9% |
| 2025-04-15 | 580,666 | 769 | 761,918 | 76.2% |
| 2025-04-14 | 521,929 | 3,633 | 760,955 | 68.6% |
| 2025-04-11 | 610,183 | 16,162 | 1,364,217 | 44.7% |
| 2025-04-10 | 1,596,712 | 26,790 | 2,477,843 | 64.4% |
| 2025-04-09 | 1,214,796 | 398 | 2,023,698 | 60.0% |
| 2025-04-08 | 1,570,680 | 4,405 | 1,927,071 | 81.5% |
| 2025-04-07 | 1,833,992 | 51,793 | 2,473,817 | 74.1% |
| 2025-04-04 | 929,445 | 44,229 | 1,629,284 | 57.0% |
| 2025-04-03 | 819,088 | 37,083 | 1,257,738 | 65.1% |
| 2025-04-02 | 349,745 | 4,200 | 936,349 | 37.4% |
| 2025-04-01 | 308,947 | 0 | 627,065 | 49.3% |
| 2025-03-31 | 328,736 | 0 | 544,034 | 60.4% |
| 2025-03-28 | 297,481 | 0 | 486,901 | 61.1% |
| 2025-03-27 | 376,370 | 48 | 637,778 | 59.0% |
| 2025-03-26 | 284,624 | 0 | 394,828 | 72.1% |
| 2025-03-25 | 318,834 | 0 | 483,329 | 66.0% |
| 2025-03-24 | 394,470 | 0 | 559,231 | 70.5% |
| 2025-03-21 | 338,602 | 474 | 568,904 | 59.5% |
| 2025-03-20 | 274,971 | 172 | 470,165 | 58.5% |
| 2025-03-19 | 355,445 | 1,291 | 737,037 | 48.2% |
| 2025-03-18 | 307,446 | 158 | 591,045 | 52.0% |
| 2025-03-17 | 385,880 | 127 | 624,593 | 61.8% |
| 2025-03-14 | 445,472 | 212 | 742,183 | 60.0% |
| 2025-03-13 | 472,665 | 643 | 719,931 | 65.7% |
| 2025-03-12 | 670,512 | 457 | 1,049,021 | 63.9% |
| 2025-03-11 | 481,421 | 392 | 1,580,130 | 30.5% |
| 2025-03-10 | 494,412 | 6,494 | 1,066,349 | 46.4% |
| 2025-03-07 | 339,355 | 585 | 561,998 | 60.4% |
| 2025-03-06 | 518,405 | 557 | 829,971 | 62.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.