Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for CMS
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
Show aggregate CMS holdings
News associated with CMS
- TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski
- TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 13:24:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- What to Expect From CMS Energy's Next Quarterly Earnings Report
- CMS Energy is scheduled to announce its first-quarter results later this month, with analysts anticipating a double-digit earnings growth. - 2025-04-07 12:50:24
- Is CMS Energy Stock Outperforming the Dow?
- As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:32
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Are Wall Street Analysts Bullish on CMS Energy Stock?
- CMS Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-18 18:53:19
iShares Russell 1000 Value UCITS ETF CMS holdings
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|
| 2025-05-08 (Thursday) | 1,853 | USD 134,528 | USD 134,528 | 156 | USD 9,035 | USD 72.6001 | USD 73.9499 |
| 2025-05-07 (Wednesday) | 1,697 | USD 125,493 | USD 125,493 | 0 | USD 984 | USD 73.9499 | USD 73.3701 |
| 2025-05-06 (Tuesday) | 1,697 | USD 124,509 | USD 124,509 | 0 | USD 560 | USD 73.3701 | USD 73.0401 |
| 2025-05-05 (Monday) | 1,697 | USD 123,949 | USD 123,949 | 0 | USD 221 | USD 73.0401 | USD 72.9098 |
| 2025-05-02 (Friday) | 1,697 | USD 123,728 | USD 123,728 | 0 | USD -102 | USD 72.9098 | USD 72.9699 |
| 2025-05-01 (Thursday) | 1,697 | USD 123,830 | USD 123,830 | 0 | USD -1,154 | USD 72.9699 | USD 73.65 |
| 2025-04-30 (Wednesday) | 1,697 | USD 124,984 | USD 124,984 | 39 | USD 2,905 | USD 73.65 | USD 73.6303 |
| 2025-04-29 (Tuesday) | 1,658 | USD 122,079 | USD 122,079 | 0 | USD 1,857 | USD 73.6303 | USD 72.5103 |
| 2025-04-28 (Monday) | 1,658 | USD 120,222 | USD 120,222 | -39 | USD -2,267 | USD 72.5103 | USD 72.1797 |
| 2025-04-25 (Friday) | 1,697 | USD 122,489 | USD 122,489 | 0 | USD -3,327 | USD 72.1797 | USD 74.1403 |
| 2025-04-24 (Thursday) | 1,697 | USD 125,816 | USD 125,816 | 0 | USD 1,086 | USD 74.1403 | USD 73.5003 |
| 2025-04-23 (Wednesday) | 1,697 | USD 124,730 | USD 124,730 | 0 | USD -339 | USD 73.5003 | USD 73.7001 |
| 2025-04-22 (Tuesday) | 1,697 | USD 125,069 | USD 125,069 | 78 | USD 8,339 | USD 73.7001 | USD 72.1001 |
| 2025-04-21 (Monday) | 1,619 | USD 116,730 | USD 116,730 | 0 | USD -1,311 | USD 72.1001 | USD 72.9098 |
| 2025-04-18 (Friday) | 1,619 | USD 118,041 | USD 118,041 | 0 | USD 0 | USD 72.9098 | USD 72.9098 |
| 2025-04-17 (Thursday) | 1,619 | USD 118,041 | USD 118,041 | 0 | USD 1,198 | USD 72.9098 | USD 72.1699 |
| 2025-04-16 (Wednesday) | 1,619 | USD 116,843 | USD 116,843 | 39 | USD 1,961 | USD 72.1699 | USD 72.7101 |
| 2025-04-15 (Tuesday) | 1,580 | USD 114,882 | USD 114,882 | 0 | USD -1,295 | USD 72.7101 | USD 73.5297 |
| 2025-04-14 (Monday) | 1,580 | USD 116,177 | USD 116,177 | 0 | USD 2,701 | USD 73.5297 | USD 71.8203 |
| 2025-04-11 (Friday) | 1,580 | USD 113,476 | USD 113,476 | 0 | USD 427 | USD 71.8203 | USD 71.55 |
| 2025-04-10 (Thursday) | 1,580 | USD 113,049 | USD 113,049 | 0 | USD 664 | USD 71.55 | USD 71.1297 |
| 2025-04-09 (Wednesday) | 1,580 | USD 112,385 | USD 112,385 | 117 | USD 9,697 | USD 71.1297 | USD 70.19 |
| 2025-04-08 (Tuesday) | 1,463 | USD 102,688 | USD 102,688 | 0 | USD -1,097 | USD 70.19 | USD 70.9398 |
| 2025-04-07 (Monday) | 1,463 | USD 103,785 | USD 103,785 | 0 | USD -2,560 | USD 70.9398 | USD 72.6897 |
| 2025-04-04 (Friday) | 1,463 | USD 106,345 | USD 106,345 | -156 | USD -14,530 | USD 72.6897 | USD 74.6603 |
| 2025-04-02 (Wednesday) | 1,619 | USD 120,875 | USD 120,875 | 78 | USD 5,084 | USD 74.6603 | USD 75.1402 |
| 2025-04-01 (Tuesday) | 1,541 | USD 115,791 | USD 115,791 | 0 | USD 46 | USD 75.1402 | USD 75.1103 |
| 2025-03-31 (Monday) | 1,541 | USD 115,745 | USD 115,745 | 39 | USD 4,327 | USD 75.1103 | USD 74.1798 |
| 2025-03-28 (Friday) | 1,502 | USD 111,418 | USD 111,418 | 0 | USD 1,547 | USD 74.1798 | USD 73.1498 |
| 2025-03-27 (Thursday) | 1,502 | USD 109,871 | USD 109,871 | 195 | USD 14,055 | USD 73.1498 | USD 73.3099 |
| 2025-03-26 (Wednesday) | 1,307 | USD 95,816 | USD 95,816 | 0 | USD 1,660 | USD 73.3099 | USD 72.0398 |
| 2025-03-25 (Tuesday) | 1,307 | USD 94,156 | USD 94,156 | 0 | USD -1,438 | USD 72.0398 | USD 73.14 |
| 2025-03-24 (Monday) | 1,307 | USD 95,594 | USD 95,594 | 0 | USD -471 | USD 73.14 | USD 73.5004 |
| 2025-03-21 (Friday) | 1,307 | USD 96,065 | USD 96,065 | 0 | USD -248 | USD 73.5004 | USD 73.6901 |
| 2025-03-20 (Thursday) | 1,307 | USD 96,313 | USD 96,313 | 0 | USD -26 | USD 73.6901 | USD 73.71 |
| 2025-03-19 (Wednesday) | 1,307 | USD 96,339 | USD 96,339 | 0 | USD 274 | USD 73.71 | USD 73.5004 |
| 2025-03-18 (Tuesday) | 1,307 | USD 96,065 | USD 96,065 | 0 | USD 314 | USD 73.5004 | USD 73.2601 |
| 2025-03-17 (Monday) | 1,307 | USD 95,751 | USD 95,751 | 0 | USD 641 | USD 73.2601 | USD 72.7697 |
| 2025-03-14 (Friday) | 1,307 | USD 95,110 | USD 95,110 | 0 | USD 1,163 | USD 72.7697 | USD 71.8799 |
| 2025-03-13 (Thursday) | 1,307 | USD 93,947 | USD 93,947 | 0 | USD 915 | USD 71.8799 | USD 71.1798 |
| 2025-03-12 (Wednesday) | 1,307 | USD 93,032 | USD 93,032 | 0 | USD -1,177 | USD 71.1798 | USD 72.0803 |
| 2025-03-11 (Tuesday) | 1,307 | USD 94,209 | USD 94,209 | 0 | USD -2,522 | USD 72.0803 | USD 74.0099 |
| 2025-03-10 (Monday) | 1,307 | USD 96,731 | USD 96,731 | 0 | USD 1,215 | USD 74.0099 | USD 73.0803 |
| 2025-03-07 (Friday) | 1,307 | USD 95,516 | USD 95,516 | 0 | USD 915 | USD 73.0803 | USD 72.3803 |
| 2025-03-05 (Wednesday) | 1,307 | USD 94,601 | USD 94,601 | 0 | USD -640 | USD 72.3803 | USD 72.8699 |
| 2025-03-04 (Tuesday) | 1,307 | USD 95,241 | USD 95,241 | 0 | USD -1,555 | USD 72.8699 | USD 74.0597 |
| 2025-03-03 (Monday) | 1,307 | USD 96,796 | USD 96,796 | 0 | USD 1,320 | USD 74.0597 | USD 73.0497 |
| 2025-02-28 (Friday) | 1,307 | USD 95,476 | USD 95,476 | 0 | USD 928 | USD 73.0497 | USD 72.3397 |
| 2025-02-27 (Thursday) | 1,307 | USD 94,548 | USD 94,548 | 0 | USD -1,124 | USD 72.3397 | USD 73.1997 |
| 2025-02-26 (Wednesday) | 1,307 | USD 95,672 | USD 95,672 | 0 | USD 156 | USD 73.1997 | USD 73.0803 |
| 2025-02-25 (Tuesday) | 1,307 | USD 95,516 | USD 95,516 | 0 | USD 1,255 | USD 73.0803 | USD 72.1201 |
| 2025-02-24 (Monday) | 1,307 | USD 94,261 | USD 94,261 | 39 | USD 3,612 | USD 72.1201 | USD 71.4897 |
| 2025-02-21 (Friday) | 1,268 | USD 90,649 | USD 90,649 | 0 | USD 1,001 | USD 71.4897 | USD 70.7003 |
| 2025-02-20 (Thursday) | 1,268 | USD 89,648 | USD 89,648 | 0 | USD 698 | USD 70.7003 | USD 70.1498 |
| 2025-02-19 (Wednesday) | 1,268 | USD 88,950 | USD 88,950 | 0 | USD 773 | USD 70.1498 | USD 69.5402 |
| 2025-02-18 (Tuesday) | 1,268 | USD 88,177 | USD 88,177 | 0 | USD 926 | USD 69.5402 | USD 68.8099 |
| 2025-02-17 (Monday) | 1,268 | USD 87,251 | USD 87,251 | 0 | USD 0 | USD 68.8099 | USD 68.8099 |
| 2025-02-14 (Friday) | 1,268 | USD 87,251 | USD 87,251 | 0 | USD -1,281 | USD 68.8099 | USD 69.8202 |
| 2025-02-13 (Thursday) | 1,268 | USD 88,532 | USD 88,532 | 0 | USD 343 | USD 69.8202 | USD 69.5497 |
| 2025-02-12 (Wednesday) | 1,268 | USD 88,189 | USD 88,189 | 39 | USD 2,835 | USD 69.5497 | USD 69.45 |
| 2025-02-11 (Tuesday) | 1,229 | USD 85,354 | USD 85,354 | 0 | USD 332 | USD 69.45 | USD 69.1798 |
| 2025-02-10 (Monday) | 1,229 | USD 85,022 | USD 85,022 | 78 | USD 5,948 | USD 69.1798 | USD 68.7003 |
| 2025-02-07 (Friday) | 1,151 | USD 79,074 | USD 79,074 | 0 | USD 426 | USD 68.7003 | USD 68.3301 |
| 2025-02-06 (Thursday) | 1,151 | USD 78,648 | USD 78,648 | 0 | USD 1,393 | USD 68.3301 | USD 67.1199 |
| 2025-02-05 (Wednesday) | 1,151 | USD 77,255 | USD 77,255 | 39 | USD 3,663 | USD 67.1199 | USD 66.1799 |
| 2025-02-04 (Tuesday) | 1,112 | USD 73,592 | USD 73,592 | 0 | USD -334 | USD 66.1799 | USD 66.4802 |
| 2025-02-03 (Monday) | 1,112 | USD 73,926 | USD 73,926 | 0 | USD 534 | USD 66.4802 | USD 66 |
| 2025-01-31 (Friday) | 1,112 | USD 73,392 | USD 73,392 | 0 | USD -222 | USD 66 | USD 66.1996 |
| 2025-01-30 (Thursday) | 1,112 | USD 73,614 | USD 73,614 | 0 | USD 478 | USD 66.1996 | USD 65.7698 |
| 2025-01-29 (Wednesday) | 1,112 | USD 73,136 | USD 73,136 | 0 | USD 178 | USD 65.7698 | USD 65.6097 |
| 2025-01-28 (Tuesday) | 1,112 | USD 72,958 | USD 72,958 | 0 | USD -1,757 | USD 65.6097 | USD 67.1898 |
| 2025-01-27 (Monday) | 1,112 | USD 74,715 | USD 74,715 | 0 | USD 1,523 | USD 67.1898 | USD 65.8201 |
| 2025-01-24 (Friday) | 1,112 | USD 73,192 | USD 73,192 | 0 | USD -44 | USD 65.8201 | USD 65.8597 |
| 2025-01-23 (Thursday) | 1,112 | USD 73,236 | USD 73,236 | 0 | USD -823 | USD 65.8597 | USD 66.5998 |
| 2025-01-22 (Wednesday) | 1,112 | USD 74,059 | USD 74,059 | | | | |
| 2025-01-21 (Tuesday) | 1,112 | USD 75,950 | USD 75,950 | | | | |
| 2025-01-20 (Monday) | 1,112 | USD 75,705 | USD 75,705 | | | | |
| 2025-01-17 (Friday) | 1,112 | USD 75,705 | USD 75,705 | | | | |
| 2025-01-16 (Thursday) | 1,112 | USD 75,638 | USD 75,638 | | | | |
| 2025-01-15 (Wednesday) | 1,112 | USD 74,070 | USD 74,070 | | | | |
| 2025-01-14 (Tuesday) | 1,112 | USD 72,903 | USD 72,903 | | | | |
| 2025-01-13 (Monday) | 1,112 | USD 72,269 | USD 72,269 | | | | |
| 2025-01-10 (Friday) | 1,112 | USD 72,380 | USD 72,380 | | | | |
| 2025-01-09 (Thursday) | 1,112 | USD 73,726 | USD 73,726 | | | | |
| 2025-01-09 (Thursday) | 1,112 | USD 73,726 | USD 73,726 | | | | |
| 2025-01-09 (Thursday) | 1,112 | USD 73,726 | USD 73,726 | | | | |
| 2025-01-08 (Wednesday) | 1,112 | USD 73,726 | USD 73,726 | | | | |
| 2025-01-08 (Wednesday) | 1,112 | USD 73,726 | USD 73,726 | | | | |
| 2025-01-08 (Wednesday) | 1,112 | USD 73,726 | USD 73,726 | | | | |
| 2025-01-02 (Thursday) | 995 | USD 66,197 | USD 66,197 | 39 | USD 1,514 | USD 66.5296 | USD 67.66 |
| 2024-12-30 (Monday) | 995 | USD 66,297 | USD 66,297 | | | | |
| 2024-12-10 (Tuesday) | 956 | USD 64,683 | USD 64,683 | 0 | USD 10 | USD 67.66 | USD 67.6496 |
| 2024-12-09 (Monday) | 956 | USD 64,673 | USD 64,673 | 0 | USD 458 | USD 67.6496 | USD 67.1705 |
| 2024-12-06 (Friday) | 956 | USD 64,215 | USD 64,215 | 0 | USD -200 | USD 67.1705 | USD 67.3797 |
| 2024-12-05 (Thursday) | 956 | USD 64,415 | USD 64,415 | 0 | USD -115 | USD 67.3797 | USD 67.5 |
| 2024-12-04 (Wednesday) | 956 | USD 64,530 | USD 64,530 | 0 | USD -717 | USD 67.5 | USD 68.25 |
| 2024-12-03 (Tuesday) | 956 | USD 65,247 | USD 65,247 | 0 | USD -143 | USD 68.25 | USD 68.3996 |
| 2024-12-02 (Monday) | 956 | USD 65,390 | USD 65,390 | 0 | USD -1,253 | USD 68.3996 | USD 69.7103 |
| 2024-11-29 (Friday) | 956 | USD 66,643 | USD 66,643 | 0 | USD -745 | USD 69.7103 | USD 70.4895 |
| 2024-11-28 (Thursday) | 956 | USD 67,388 | USD 67,388 | 0 | USD 0 | USD 70.4895 | USD 70.4895 |
| 2024-11-27 (Wednesday) | 956 | USD 67,388 | USD 67,388 | 0 | USD 38 | USD 70.4895 | USD 70.4498 |
| 2024-11-26 (Tuesday) | 956 | USD 67,350 | USD 67,350 | 0 | USD 745 | USD 70.4498 | USD 69.6705 |
| 2024-11-25 (Monday) | 956 | USD 66,605 | USD 66,605 | 0 | USD 144 | USD 69.6705 | USD 69.5199 |
| 2024-11-22 (Friday) | 956 | USD 66,461 | USD 66,461 | 0 | USD 296 | USD 69.5199 | USD 69.2103 |
| 2024-11-21 (Thursday) | 956 | USD 66,165 | USD 66,165 | 0 | USD 660 | USD 69.2103 | USD 68.5199 |
| 2024-11-20 (Wednesday) | 956 | USD 65,505 | USD 65,505 | 0 | USD -48 | USD 68.5199 | USD 68.5701 |
| 2024-11-19 (Tuesday) | 956 | USD 65,553 | USD 65,553 | 0 | USD 67 | USD 68.5701 | USD 68.5 |
| 2024-11-18 (Monday) | 956 | USD 65,486 | USD 65,486 | 117 | USD 8,350 | USD 68.5 | USD 68.1001 |
| 2024-11-12 (Tuesday) | 839 | USD 57,136 | USD 57,136 | 0 | USD 713 | USD 68.1001 | USD 67.2503 |
| 2024-11-08 (Friday) | 839 | USD 56,423 | USD 56,423 | 39 | USD 3,335 | USD 67.2503 | USD 66.36 |
| 2024-11-07 (Thursday) | 800 | USD 53,088 | USD 53,088 | 0 | USD -1,200 | USD 66.36 | USD 67.86 |
| 2024-11-06 (Wednesday) | 800 | USD 54,288 | USD 54,288 | 78 | USD 4,391 | USD 67.86 | USD 69.1094 |
| 2024-11-05 (Tuesday) | 722 | USD 49,897 | USD 49,897 | 0 | USD 519 | USD 69.1094 | USD 68.3906 |
| 2024-11-04 (Monday) | 722 | USD 49,378 | USD 49,378 | 0 | USD 65 | USD 68.3906 | USD 68.3006 |
| 2024-11-01 (Friday) | 722 | USD 49,313 | USD 49,313 | 0 | USD -945 | USD 68.3006 | USD 69.6094 |
| 2024-10-31 (Thursday) | 722 | USD 50,258 | USD 50,258 | 0 | USD -361 | USD 69.6094 | USD 70.1094 |
| 2024-10-30 (Wednesday) | 722 | USD 50,619 | USD 50,619 | 0 | USD 426 | USD 70.1094 | USD 69.5194 |
| 2024-10-29 (Tuesday) | 722 | USD 50,193 | USD 50,193 | 0 | USD -1,185 | USD 69.5194 | USD 71.1607 |
| 2024-10-28 (Monday) | 722 | USD 51,378 | USD 51,378 | 0 | USD 289 | USD 71.1607 | USD 70.7604 |
| 2024-10-25 (Friday) | 722 | USD 51,089 | USD 51,089 | 0 | USD -729 | USD 70.7604 | USD 71.7701 |
| 2024-10-24 (Thursday) | 722 | USD 51,818 | USD 51,818 | 0 | USD -238 | USD 71.7701 | USD 72.0997 |
| 2024-10-23 (Wednesday) | 722 | USD 52,056 | USD 52,056 | 0 | USD 772 | USD 72.0997 | USD 71.0305 |
| 2024-10-22 (Tuesday) | 722 | USD 51,284 | USD 51,284 | 0 | USD -101 | USD 71.0305 | USD 71.1704 |
| 2024-10-21 (Monday) | 722 | USD 51,385 | USD 51,385 | 0 | USD -86 | USD 71.1704 | USD 71.2895 |
| 2024-10-18 (Friday) | 722 | USD 51,471 | USD 51,471 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CMS by Blackrock for IE0002EKOXU6
Show aggregate share trades of CMS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 156 | | | 72.600* | | 70.71 |
| 2025-04-30 | BUY | 39 | | | 73.650* | | 70.55 |
| 2025-04-28 | SELL | -39 | | | 72.510* | | 70.50 Profit of 2,750 on sale |
| 2025-04-22 | BUY | 78 | | | 73.700* | | 70.38 |
| 2025-04-16 | BUY | 39 | | | 72.170* | | 70.29 |
| 2025-04-09 | BUY | 117 | | | 71.130* | | 70.18 |
| 2025-04-04 | SELL | -156 | | | 72.690* | | 70.14 Profit of 10,942 on sale |
| 2025-04-02 | BUY | 78 | | | 74.660* | | 70.08 |
| 2025-03-31 | BUY | 39 | | | 75.110* | | 69.96 |
| 2025-03-27 | BUY | 195 | | | 73.150* | | 69.86 |
| 2025-02-24 | BUY | 39 | | | 72.120* | | 68.66 |
| 2025-02-12 | BUY | 39 | | | 69.550* | | 68.46 |
| 2025-02-10 | BUY | 78 | | | 69.180* | | 68.42 |
| 2025-02-05 | BUY | 39 | | | 67.120* | | 68.45 |
| 2025-01-02 | BUY | 39 | | | 66.530* | | 69.14 |
| 2024-11-18 | BUY | 117 | | | 68.500* | | 69.54 |
| 2024-11-08 | BUY | 39 | | | 67.250* | | 69.80 |
| 2024-11-06 | BUY | 78 | | | 67.860* | | 70.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CMS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 564,591 | 50 | 968,508 | 58.3% |
| 2025-05-08 | 441,244 | 800 | 641,343 | 68.8% |
| 2025-05-07 | 571,955 | 41,322 | 1,119,232 | 51.1% |
| 2025-05-06 | 499,762 | 19 | 1,028,493 | 48.6% |
| 2025-05-05 | 523,914 | 496 | 828,131 | 63.3% |
| 2025-05-02 | 344,406 | 5 | 620,663 | 55.5% |
| 2025-05-01 | 464,829 | 27 | 915,806 | 50.8% |
| 2025-04-30 | 876,083 | 20 | 1,550,202 | 56.5% |
| 2025-04-29 | 1,533,155 | 26 | 2,110,366 | 72.6% |
| 2025-04-28 | 489,852 | 67 | 842,064 | 58.2% |
| 2025-04-25 | 761,366 | 0 | 1,024,129 | 74.3% |
| 2025-04-24 | 1,192,120 | 0 | 2,295,990 | 51.9% |
| 2025-04-23 | 1,138,483 | 36,268 | 1,946,110 | 58.5% |
| 2025-04-22 | 981,967 | 800 | 2,113,293 | 46.5% |
| 2025-04-21 | 817,310 | 375 | 1,740,463 | 47.0% |
| 2025-04-17 | 343,556 | 0 | 851,010 | 40.4% |
| 2025-04-16 | 364,749 | 66 | 662,408 | 55.1% |
| 2025-04-15 | 549,682 | 33 | 845,972 | 65.0% |
| 2025-04-14 | 480,685 | 100 | 899,180 | 53.5% |
| 2025-04-11 | 647,412 | 56 | 1,087,631 | 59.5% |
| 2025-04-10 | 565,915 | 4 | 1,041,085 | 54.4% |
| 2025-04-09 | 713,783 | 535 | 1,437,188 | 49.7% |
| 2025-04-08 | 446,222 | 48 | 911,917 | 48.9% |
| 2025-04-07 | 720,294 | 706 | 1,244,541 | 57.9% |
| 2025-04-04 | 1,101,815 | 9 | 1,630,393 | 67.6% |
| 2025-04-03 | 618,870 | 0 | 1,768,087 | 35.0% |
| 2025-04-02 | 356,977 | 6,672 | 613,188 | 58.2% |
| 2025-04-01 | 474,108 | 412 | 908,363 | 52.2% |
| 2025-03-31 | 548,010 | 82 | 959,491 | 57.1% |
| 2025-03-28 | 614,277 | 10 | 1,055,409 | 58.2% |
| 2025-03-27 | 334,004 | 0 | 529,839 | 63.0% |
| 2025-03-26 | 363,803 | 0 | 559,950 | 65.0% |
| 2025-03-25 | 606,610 | 0 | 1,042,314 | 58.2% |
| 2025-03-24 | 409,115 | 270 | 877,156 | 46.6% |
| 2025-03-21 | 849,156 | 0 | 1,171,362 | 72.5% |
| 2025-03-20 | 440,619 | 6,333 | 694,562 | 63.4% |
| 2025-03-19 | 457,141 | 800 | 602,672 | 75.9% |
| 2025-03-18 | 495,300 | 0 | 679,701 | 72.9% |
| 2025-03-17 | 382,324 | 393 | 623,679 | 61.3% |
| 2025-03-14 | 242,062 | 46 | 624,924 | 38.7% |
| 2025-03-13 | 249,323 | 33 | 519,553 | 48.0% |
| 2025-03-12 | 533,083 | 15 | 858,458 | 62.1% |
| 2025-03-11 | 608,342 | 145 | 1,048,986 | 58.0% |
| 2025-03-10 | 354,353 | 55 | 990,052 | 35.8% |
| 2025-03-07 | 300,010 | 185 | 1,036,442 | 28.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.