Home ETF List About

Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for COLB

Stock NameColumbia Banking System Inc
TickerCOLB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1972361026

Show aggregate COLB holdings

News associated with COLB

Columbia Banking System (NASDAQ:COLB) Downgraded by Zacks Research to Hold
Zacks Research downgraded shares of Columbia Banking System (NASDAQ:COLB – Free Report) from a strong-buy rating to a hold rating in a report published on Tuesday,Zacks.com reports. A number of other equities analysts have also recently weighed in on COLB. Citigroup reissued a “neutral” rating and issued a $26.00 price target (up previously from $22.00) […] - 2025-09-19 02:02:54
Raymond James Financial Upgrades Columbia Banking System (NASDAQ:COLB) to Strong-Buy
Columbia Banking System (NASDAQ:COLB – Get Free Report) was upgraded by research analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a $31.00 target price on the financial services provider’s stock, up from their prior target price of […] - 2025-09-17 02:46:44
Columbia Banking System (COLB) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Columbia Banking System Inc (Symbol: COLB) crossed below their 200 day moving average of $25.52, changing hands as low as $25.10 per share. Columbia Banking System Inc shares are currently trading off about 2.7% on the day. The chart below show - 2025-09-16 12:32:42
Analysts Set Columbia Banking System, Inc. (NASDAQ:COLB) Target Price at $29.07
Columbia Banking System, Inc. (NASDAQ:COLB – Get Free Report) has received a consensus rating of “Hold” from the fifteen analysts that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold recommendation, four have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-09-15 02:30:24
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
Vanguard Group Inc. Purchases 25,162 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
Vanguard Group Inc. lifted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 0.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 21,353,837 shares of the financial services provider’s stock after purchasing an […] - 2025-08-15 04:56:53
Wells Fargo & Company Raises Columbia Banking System (NASDAQ:COLB) Price Target to $28.00
Columbia Banking System (NASDAQ:COLB – Free Report) had its price target upped by Wells Fargo & Company from $27.00 to $28.00 in a research note issued to investors on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. Several other research analysts have also commented on […] - 2025-08-01 04:29:22
KLP Kapitalforvaltning AS Lowers Position in Columbia Banking System, Inc. (NASDAQ:COLB)
KLP Kapitalforvaltning AS lessened its stake in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 5.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 40,619 shares of the financial services provider’s stock after selling 2,300 shares during the period. KLP Kapitalforvaltning AS’s holdings in Columbia Banking System were worth $1,013,000 as […] - 2025-07-29 06:17:00
Piper Sandler Boosts Columbia Banking System (NASDAQ:COLB) Price Target to $32.00
Columbia Banking System (NASDAQ:COLB – Free Report) had its price target boosted by Piper Sandler from $30.00 to $32.00 in a research note issued to investors on Monday morning,Benzinga reports. The firm currently has an overweight rating on the financial services provider’s stock. A number of other research firms also recently weighed in on COLB. […] - 2025-07-29 04:14:53
Reviewing Columbia Banking System (NASDAQ:COLB) & Westamerica Bancorporation (NASDAQ:WABC)
Columbia Banking System (NASDAQ:COLB – Get Free Report) and Westamerica Bancorporation (NASDAQ:WABC – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, profitability, risk, institutional ownership and analyst recommendations. Profitability This table compares Columbia Banking System […] - 2025-07-29 02:14:51
Validea David Dreman Strategy Daily Upgrade Report - 7/25/2025
The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.COLUMBIA BANKING SYSTEM INC ( - 2025-07-25 06:24:04
Columbia Banking System, Inc. (NASDAQ:COLB) Holdings Boosted by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 21.4% during the 1st quarter, HoldingsChannel reports. The firm owned 196,894 shares of the financial services provider’s stock after buying an additional 34,730 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Columbia Banking System […] - 2025-07-25 04:42:54
Cerity Partners LLC Lowers Stake in Columbia Banking System, Inc. (NASDAQ:COLB)
Cerity Partners LLC lessened its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 4.7% during the first quarter, HoldingsChannel.com reports. The fund owned 57,806 shares of the financial services provider’s stock after selling 2,863 shares during the quarter. Cerity Partners LLC’s holdings in Columbia Banking System were worth $1,442,000 at the end […] - 2025-07-22 06:55:02
Xponance Inc. Boosts Stake in Columbia Banking System, Inc. (NASDAQ:COLB)
Xponance Inc. boosted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,313 shares of the financial services provider’s stock after purchasing an additional 517 shares during […] - 2025-07-18 04:58:52
Bank of New York Mellon Corp Has $75.80 Million Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Bank of New York Mellon Corp reduced its holdings in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,039,363 shares of the financial services provider’s stock after selling 669,776 […] - 2025-07-11 05:50:54
Barclays Lowers Columbia Banking System (NASDAQ:COLB) Price Target to $27.00
Columbia Banking System (NASDAQ:COLB – Get Free Report) had its price target cut by equities researchers at Barclays from $32.00 to $27.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price points to a potential upside of 7.70% from […] - 2025-07-10 02:28:57
KBC Group NV Reduces Position in Columbia Banking System, Inc. (NASDAQ:COLB)
KBC Group NV decreased its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 91.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 9,821 shares of the financial services provider’s stock after selling 109,728 shares during the quarter. KBC Group NV’s […] - 2025-07-06 05:37:09
Amalgamated Bank Has $2.42 Million Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Amalgamated Bank cut its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.7% in the first quarter, Holdings Channel reports. The institutional investor owned 97,043 shares of the financial services provider’s stock after selling 2,663 shares during the period. Amalgamated Bank’s holdings in Columbia Banking System were worth $2,420,000 as […] - 2025-07-06 05:37:09
JPMorgan Chase & Co. Issues Pessimistic Forecast for Columbia Banking System (NASDAQ:COLB) Stock Price
Columbia Banking System (NASDAQ:COLB – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $26.50 to $24.00 in a research report report published on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the financial services provider’s stock. COLB has been the topic of several other reports. […] - 2025-07-02 04:56:57
Rhumbline Advisers Grows Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Rhumbline Advisers lifted its stake in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 0.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 575,471 shares of the financial services provider’s stock after buying an additional 916 shares during the period. […] - 2025-06-09 05:24:56
Columbia Banking System, Inc. (NASDAQ:COLB) Receives Average Recommendation of “Hold” from Analysts
Shares of Columbia Banking System, Inc. (NASDAQ:COLB – Get Free Report) have been assigned a consensus rating of “Hold” from the fourteen brokerages that are covering the company, Marketbeat Ratings reports. Ten investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 […] - 2025-06-04 04:52:50
Vident Advisory LLC Purchases 1,436 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
Vident Advisory LLC raised its position in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 12.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 13,290 shares of the financial services provider’s stock after buying an additional 1,436 shares during […] - 2025-05-29 05:52:54
Nuveen Asset Management LLC Reduces Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Nuveen Asset Management LLC reduced its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 501,069 shares of the financial services provider’s stock after selling 10,997 shares during the period. Nuveen Asset Management LLC’s holdings in Columbia Banking System were worth $13,534,000 […] - 2025-05-27 04:44:51
Tidal Investments LLC Reduces Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Tidal Investments LLC cut its stake in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 42,229 shares of the financial services provider’s stock after selling 955 shares during the period. […] - 2025-05-26 06:13:01
Quantinno Capital Management LP Invests $401,000 in Columbia Banking System, Inc. (NASDAQ:COLB)
Quantinno Capital Management LP purchased a new position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 14,830 shares of the financial services provider’s stock, valued at approximately $401,000. A […] - 2025-05-26 04:59:00
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its stake in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 4.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 66,874 shares of the financial services provider’s stock after buying an additional 2,614 shares during the […] - 2025-05-23 05:32:54
Columbia Banking System (NASDAQ:COLB) Coverage Initiated at StockNews.com
Analysts at StockNews.com started coverage on shares of Columbia Banking System (NASDAQ:COLB – Get Free Report) in a note issued to investors on Thursday. The brokerage set a “hold” rating on the financial services provider’s stock. COLB has been the subject of a number of other reports. Citigroup dropped their target price on shares of […] - 2025-05-22 02:30:54
StockNews.com Initiates Coverage on Columbia Banking System (NASDAQ:COLB)
Equities research analysts at StockNews.com started coverage on shares of Columbia Banking System (NASDAQ:COLB – Get Free Report) in a research report issued to clients and investors on Wednesday. The brokerage set a “hold” rating on the financial services provider’s stock. Several other analysts have also recently issued reports on the stock. Citigroup decreased their […] - 2025-05-16 02:23:07
Schonfeld Strategic Advisors LLC Purchases 3,559 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
Schonfeld Strategic Advisors LLC raised its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 38.7% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 12,747 shares of the financial services provider’s stock after purchasing an additional 3,559 shares during the quarter. Schonfeld Strategic […] - 2025-05-13 04:44:55

iShares Russell 1000 Value UCITS ETF COLB holdings

DateNumber of COLB Shares HeldBase Market Value of COLB SharesLocal Market Value of COLB SharesChange in COLB Shares HeldChange in COLB Base ValueCurrent Price per COLB Share HeldPrevious Price per COLB Share Held
2025-11-11 (Tuesday)2,154USD 57,943COLB holding decreased by -452USD 57,9430USD -452 USD 26.9002 USD 27.11
2025-11-10 (Monday)2,154USD 58,395COLB holding increased by 388USD 58,3950USD 388 USD 27.11 USD 26.9299
2025-11-07 (Friday)2,154USD 58,007COLB holding increased by 1098USD 58,0070USD 1,098 USD 26.9299 USD 26.4201
2025-11-06 (Thursday)2,154USD 56,909COLB holding decreased by -215USD 56,9090USD -215 USD 26.4201 USD 26.52
2025-11-05 (Wednesday)2,154COLB holding increased by 33USD 57,124COLB holding increased by 981USD 57,12433USD 981 USD 26.52 USD 26.4701
2025-11-04 (Tuesday)2,121USD 56,143COLB holding decreased by -954USD 56,1430USD -954 USD 26.4701 USD 26.9198
2025-11-03 (Monday)2,121USD 57,097COLB holding increased by 254USD 57,0970USD 254 USD 26.9198 USD 26.8001
2025-10-31 (Friday)2,121COLB holding increased by 34USD 56,843COLB holding increased by 2539USD 56,84334USD 2,539 USD 26.8001 USD 26.0201
2025-10-30 (Thursday)2,087USD 54,304COLB holding decreased by -688USD 54,3040USD -688 USD 26.0201 USD 26.3498
2025-10-29 (Wednesday)2,087USD 54,992COLB holding decreased by -1023USD 54,9920USD -1,023 USD 26.3498 USD 26.84
2025-10-28 (Tuesday)2,087USD 56,015COLB holding increased by 2379USD 56,0150USD 2,379 USD 26.84 USD 25.7
2025-10-27 (Monday)2,087USD 53,636COLB holding increased by 334USD 53,6360USD 334 USD 25.7 USD 25.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COLB by Blackrock for IE0002EKOXU6

Show aggregate share trades of COLB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05BUY3327.13526.350 26.429USD 872 25.65
2025-10-31BUY3426.97025.120 25.305USD 860 25.63
2025-10-22BUY3425.00025.670 25.603USD 871 25.62
2025-10-14BUY10226.74026.870 26.857USD 2,739 25.63
2025-09-30BUY6625.74025.820 25.812USD 1,704 25.63
2025-08-04BUY3323.88023.900 23.898USD 789 25.64
2025-06-18SELL-3422.29022.560 22.533USD -766 25.99 Profit of 118 on sale
2025-06-02SELL-6623.03023.300 23.273USD -1,536 26.21 Profit of 194 on sale
2025-05-27SELL-3324.15024.170 24.168USD -798 26.29 Profit of 70 on sale
2025-05-21BUY36323.68024.600 24.508USD 8,896 26.38
2025-05-12BUY3225.63025.740 25.729USD 823 26.46
2025-05-08BUY12824.05024.240 24.221USD 3,100 26.50
2025-04-30BUY3222.42022.590 22.573USD 722 26.70
2025-04-28SELL-3222.62022.830 22.809USD -730 26.78 Profit of 127 on sale
2025-04-22BUY6422.77022.820 22.815USD 1,460 26.93
2025-04-16BUY3221.95022.110 22.094USD 707 27.15
2025-04-09BUY9622.21022.650 22.606USD 2,170 27.48
2025-04-04SELL-12420.78021.130 21.095USD -2,616 27.72 Profit of 821 on sale
2025-04-02BUY6225.12025.140 25.138USD 1,559 27.75
2025-03-31BUY3124.94025.090 25.075USD 777 27.82
2025-03-27BUY15525.32025.750 25.707USD 3,985 27.90
2025-02-24BUY3226.33026.760 26.717USD 855 28.91
2025-02-12BUY3127.22027.760 27.706USD 859 29.18
2025-02-10BUY6227.39027.900 27.849USD 1,727 29.25
2025-02-05BUY3128.42028.430 28.429USD 881 29.32
2025-01-02BUY3126.86027.430 27.373USD 849 29.78
2024-11-18BUY9330.55031.150 31.090USD 2,891 28.77
2024-11-08BUY3130.48030.740 30.714USD 952 28.46
2024-11-06BUY6231.69031.740 31.735USD 1,968 28.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COLB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19978,37001,238,60179.0%
2025-09-181,043,10501,629,59064.0%
2025-09-17610,11501,164,50952.4%
2025-09-16788,1121,1901,800,33143.8%
2025-09-15821,23551,726,03747.6%
2025-09-12278,63701,234,63522.6%
2025-09-11483,077121,518,51731.8%
2025-09-10454,86301,645,36927.6%
2025-09-09580,5971551,473,20339.4%
2025-09-08977,15101,597,70661.2%
2025-09-051,390,2964532,785,78949.9%
2025-09-041,022,15002,638,37138.7%
2025-09-031,018,87803,129,44532.6%
2025-09-021,580,2281,0002,256,37970.0%
2025-08-291,268,5205011,661,91076.3%
2025-08-28969,715771,310,86574.0%
2025-08-271,085,30401,462,57174.2%
2025-08-262,248,540962,529,51388.9%
2025-08-25718,411721,005,11671.5%
2025-08-221,054,1371131,350,82478.0%
2025-08-21402,9510525,33976.7%
2025-08-20410,90957541,21975.9%
2025-08-19478,1543,108598,48579.9%
2025-08-18261,2750406,79464.2%
2025-08-15648,1350980,82966.1%
2025-08-14474,2251650,21472.9%
2025-08-13655,2174871,032,48963.5%
2025-08-12415,13211665,05162.4%
2025-08-11438,7770580,00975.7%
2025-08-08661,53811775,81985.3%
2025-08-07559,4930713,74978.4%
2025-08-06414,52897539,69076.8%
2025-08-05353,80419528,54666.9%
2025-08-04737,4230892,05782.7%
2025-08-01520,241252663,58778.4%
2025-07-31377,134100469,41480.3%
2025-07-30455,176400554,18582.1%
2025-07-29672,52126930,03672.3%
2025-07-28561,01716835,62067.1%
2025-07-251,143,26201,928,62259.3%
2025-07-24524,601259956,18154.9%
2025-07-23678,930229969,64970.0%
2025-07-22447,7201,100568,66978.7%
2025-07-21293,84713410,29471.6%
2025-07-18254,3420490,44951.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.