Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares Russell 1000 Value UCITS ETF CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-07 (Wednesday)789USD 219,523CRM holding increased by 3842USD 219,5230USD 3,842 USD 278.229 USD 273.36
2025-05-06 (Tuesday)789USD 215,681CRM holding increased by 576USD 215,6810USD 576 USD 273.36 USD 272.63
2025-05-05 (Monday)789USD 215,105CRM holding decreased by -1933USD 215,1050USD -1,933 USD 272.63 USD 275.08
2025-05-02 (Friday)789USD 217,038CRM holding increased by 4537USD 217,0380USD 4,537 USD 275.08 USD 269.33
2025-05-01 (Thursday)789USD 212,501CRM holding increased by 489USD 212,5010USD 489 USD 269.33 USD 268.71
2025-04-30 (Wednesday)789CRM holding increased by 18USD 212,012CRM holding increased by 5569USD 212,01218USD 5,569 USD 268.71 USD 267.76
2025-04-29 (Tuesday)771USD 206,443CRM holding increased by 1635USD 206,4430USD 1,635 USD 267.76 USD 265.639
2025-04-28 (Monday)771CRM holding decreased by -18USD 204,808CRM holding decreased by -6526USD 204,808-18USD -6,526 USD 265.639 USD 267.85
2025-04-25 (Friday)789USD 211,334CRM holding increased by 2486USD 211,3340USD 2,486 USD 267.85 USD 264.7
2025-04-24 (Thursday)789USD 208,848CRM holding increased by 11219USD 208,8480USD 11,219 USD 264.7 USD 250.48
2025-04-23 (Wednesday)789USD 197,629CRM holding increased by 5594USD 197,6290USD 5,594 USD 250.48 USD 243.39
2025-04-22 (Tuesday)789CRM holding increased by 36USD 192,035CRM holding increased by 14131USD 192,03536USD 14,131 USD 243.39 USD 236.26
2025-04-21 (Monday)753USD 177,904CRM holding decreased by -8283USD 177,9040USD -8,283 USD 236.26 USD 247.26
2025-04-18 (Friday)753USD 186,187USD 186,1870USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)753USD 186,187CRM holding decreased by -1943USD 186,1870USD -1,943 USD 247.26 USD 249.841
2025-04-16 (Wednesday)753CRM holding increased by 18USD 188,130CRM holding increased by 756USD 188,13018USD 756 USD 249.841 USD 254.931
2025-04-15 (Tuesday)735USD 187,374CRM holding increased by 280USD 187,3740USD 280 USD 254.931 USD 254.55
2025-04-14 (Monday)735USD 187,094CRM holding decreased by -331USD 187,0940USD -331 USD 254.55 USD 255
2025-04-11 (Friday)735USD 187,425CRM holding decreased by -88USD 187,4250USD -88 USD 255 USD 255.12
2025-04-10 (Thursday)735USD 187,513CRM holding decreased by -7387USD 187,5130USD -7,387 USD 255.12 USD 265.17
2025-04-09 (Wednesday)735CRM holding increased by 54USD 194,900CRM holding increased by 28743USD 194,90054USD 28,743 USD 265.17 USD 243.99
2025-04-08 (Tuesday)681USD 166,157CRM holding decreased by -150USD 166,1570USD -150 USD 243.99 USD 244.21
2025-04-07 (Monday)681USD 166,307CRM holding increased by 2349USD 166,3070USD 2,349 USD 244.21 USD 240.761
2025-04-04 (Friday)681CRM holding decreased by -72USD 163,958CRM holding decreased by -40512USD 163,958-72USD -40,512 USD 240.761 USD 271.54
2025-04-02 (Wednesday)753CRM holding increased by 36USD 204,470CRM holding increased by 10737USD 204,47036USD 10,737 USD 271.54 USD 270.199
2025-04-01 (Tuesday)717USD 193,733CRM holding increased by 1319USD 193,7330USD 1,319 USD 270.199 USD 268.36
2025-03-31 (Monday)717CRM holding increased by 18USD 192,414CRM holding increased by 3705USD 192,41418USD 3,705 USD 268.36 USD 269.97
2025-03-28 (Friday)699USD 188,709CRM holding decreased by -5480USD 188,7090USD -5,480 USD 269.97 USD 277.81
2025-03-27 (Thursday)699CRM holding increased by 90USD 194,189CRM holding increased by 23066USD 194,18990USD 23,066 USD 277.81 USD 280.99
2025-03-26 (Wednesday)609USD 171,123CRM holding decreased by -4640USD 171,1230USD -4,640 USD 280.99 USD 288.609
2025-03-25 (Tuesday)609USD 175,763CRM holding increased by 1613USD 175,7630USD 1,613 USD 288.609 USD 285.961
2025-03-24 (Monday)609USD 174,150CRM holding increased by 3252USD 174,1500USD 3,252 USD 285.961 USD 280.621
2025-03-21 (Friday)609USD 170,898CRM holding increased by 969USD 170,8980USD 969 USD 280.621 USD 279.03
2025-03-20 (Thursday)609USD 169,929CRM holding decreased by -220USD 169,9290USD -220 USD 279.03 USD 279.391
2025-03-19 (Wednesday)609USD 170,149CRM holding increased by 402USD 170,1490USD 402 USD 279.391 USD 278.731
2025-03-18 (Tuesday)609USD 169,747CRM holding decreased by -1230USD 169,7470USD -1,230 USD 278.731 USD 280.75
2025-03-17 (Monday)609USD 170,977CRM holding increased by 822USD 170,9770USD 822 USD 280.75 USD 279.401
2025-03-14 (Friday)609USD 170,155CRM holding increased by 4665USD 170,1550USD 4,665 USD 279.401 USD 271.741
2025-03-13 (Thursday)609USD 165,490CRM holding decreased by -7819USD 165,4900USD -7,819 USD 271.741 USD 284.58
2025-03-12 (Wednesday)609USD 173,309CRM holding increased by 4586USD 173,3090USD 4,586 USD 284.58 USD 277.049
2025-03-11 (Tuesday)609USD 168,723CRM holding increased by 2527USD 168,7230USD 2,527 USD 277.049 USD 272.9
2025-03-10 (Monday)609USD 166,196CRM holding decreased by -6084USD 166,1960USD -6,084 USD 272.9 USD 282.89
2025-03-07 (Friday)609USD 172,280CRM holding decreased by -5530USD 172,2800USD -5,530 USD 282.89 USD 291.97
2025-03-05 (Wednesday)609USD 177,810CRM holding increased by 2820USD 177,8100USD 2,820 USD 291.97 USD 287.34
2025-03-04 (Tuesday)609USD 174,990CRM holding decreased by -3484USD 174,9900USD -3,484 USD 287.34 USD 293.061
2025-03-03 (Monday)609USD 178,474CRM holding decreased by -2917USD 178,4740USD -2,917 USD 293.061 USD 297.851
2025-02-28 (Friday)609USD 181,391CRM holding increased by 1797USD 181,3910USD 1,797 USD 297.851 USD 294.9
2025-02-27 (Thursday)609USD 179,594CRM holding decreased by -7570USD 179,5940USD -7,570 USD 294.9 USD 307.33
2025-02-26 (Wednesday)609USD 187,164CRM holding increased by 883USD 187,1640USD 883 USD 307.33 USD 305.88
2025-02-25 (Tuesday)609USD 186,281CRM holding decreased by -1486USD 186,2810USD -1,486 USD 305.88 USD 308.32
2025-02-24 (Monday)609CRM holding increased by 18USD 187,767CRM holding increased by 4675USD 187,76718USD 4,675 USD 308.32 USD 309.8
2025-02-21 (Friday)591USD 183,092CRM holding decreased by -5100USD 183,0920USD -5,100 USD 309.8 USD 318.43
2025-02-20 (Thursday)591USD 188,192CRM holding decreased by -3605USD 188,1920USD -3,605 USD 318.43 USD 324.53
2025-02-19 (Wednesday)591USD 191,797CRM holding decreased by -2618USD 191,7970USD -2,618 USD 324.53 USD 328.959
2025-02-18 (Tuesday)591USD 194,415CRM holding increased by 1430USD 194,4150USD 1,430 USD 328.959 USD 326.54
2025-02-17 (Monday)591USD 192,985USD 192,9850USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)591USD 192,985CRM holding decreased by -1956USD 192,9850USD -1,956 USD 326.54 USD 329.849
2025-02-13 (Thursday)591USD 194,941CRM holding increased by 2204USD 194,9410USD 2,204 USD 329.849 USD 326.12
2025-02-12 (Wednesday)591CRM holding increased by 18USD 192,737CRM holding increased by 6856USD 192,73718USD 6,856 USD 326.12 USD 324.4
2025-02-11 (Tuesday)573USD 185,881CRM holding decreased by -1605USD 185,8810USD -1,605 USD 324.4 USD 327.201
2025-02-10 (Monday)573CRM holding increased by 36USD 187,486CRM holding increased by 12515USD 187,48636USD 12,515 USD 327.201 USD 325.831
2025-02-07 (Friday)537USD 174,971CRM holding decreased by -2674USD 174,9710USD -2,674 USD 325.831 USD 330.81
2025-02-06 (Thursday)537USD 177,645CRM holding decreased by -9193USD 177,6450USD -9,193 USD 330.81 USD 347.929
2025-02-05 (Wednesday)537CRM holding increased by 18USD 186,838CRM holding increased by 8229USD 186,83818USD 8,229 USD 347.929 USD 344.141
2025-02-04 (Tuesday)519USD 178,609CRM holding increased by 2543USD 178,6090USD 2,543 USD 344.141 USD 339.241
2025-02-03 (Monday)519USD 176,066CRM holding decreased by -1276USD 176,0660USD -1,276 USD 339.241 USD 341.699
2025-01-31 (Friday)519USD 177,342CRM holding decreased by -971USD 177,3420USD -971 USD 341.699 USD 343.57
2025-01-30 (Thursday)519USD 178,313CRM holding decreased by -5413USD 178,3130USD -5,413 USD 343.57 USD 354
2025-01-29 (Wednesday)519USD 183,726CRM holding decreased by -3088USD 183,7260USD -3,088 USD 354 USD 359.95
2025-01-28 (Tuesday)519USD 186,814CRM holding increased by 6669USD 186,8140USD 6,669 USD 359.95 USD 347.1
2025-01-27 (Monday)519USD 180,145CRM holding increased by 6861USD 180,1450USD 6,861 USD 347.1 USD 333.881
2025-01-24 (Friday)519USD 173,284CRM holding decreased by -405USD 173,2840USD -405 USD 333.881 USD 334.661
2025-01-23 (Thursday)519USD 173,689CRM holding increased by 1059USD 173,6890USD 1,059 USD 334.661 USD 332.62
2025-01-22 (Wednesday)519USD 172,630USD 172,630
2025-01-21 (Tuesday)519USD 169,630USD 169,630
2025-01-20 (Monday)519USD 168,447USD 168,447
2025-01-17 (Friday)519USD 168,447USD 168,447
2025-01-16 (Thursday)519USD 166,080USD 166,080
2025-01-15 (Wednesday)519USD 166,682USD 166,682
2025-01-14 (Tuesday)519USD 167,917USD 167,917
2025-01-13 (Monday)519USD 165,597USD 165,597
2025-01-10 (Friday)519USD 164,964USD 164,964
2025-01-09 (Thursday)519USD 169,661USD 169,661
2025-01-09 (Thursday)519USD 169,661USD 169,661
2025-01-09 (Thursday)519USD 169,661USD 169,661
2025-01-08 (Wednesday)519USD 169,661USD 169,661
2025-01-08 (Wednesday)519USD 169,661USD 169,661
2025-01-08 (Wednesday)519USD 169,661USD 169,661
2025-01-02 (Thursday)465CRM holding increased by 18USD 153,757CRM holding decreased by -2166USD 153,75718USD -2,166 USD 330.66 USD 348.821
2024-12-30 (Monday)465USD 156,119USD 156,119
2024-12-10 (Tuesday)447USD 155,923CRM holding decreased by -1229USD 155,9230USD -1,229 USD 348.821 USD 351.57
2024-12-09 (Monday)447USD 157,152CRM holding decreased by -4658USD 157,1520USD -4,658 USD 351.57 USD 361.991
2024-12-06 (Friday)447USD 161,810CRM holding increased by 273USD 161,8100USD 273 USD 361.991 USD 361.38
2024-12-05 (Thursday)447USD 161,537CRM holding decreased by -2901USD 161,5370USD -2,901 USD 361.38 USD 367.87
2024-12-04 (Wednesday)447USD 164,438CRM holding increased by 16289USD 164,4380USD 16,289 USD 367.87 USD 331.43
2024-12-03 (Tuesday)447USD 148,149CRM holding increased by 188USD 148,1490USD 188 USD 331.43 USD 331.009
2024-12-02 (Monday)447USD 147,961CRM holding increased by 455USD 147,9610USD 455 USD 331.009 USD 329.991
2024-11-29 (Friday)447USD 147,506CRM holding decreased by -8USD 147,5060USD -8 USD 329.991 USD 330.009
2024-11-28 (Thursday)447USD 147,514USD 147,5140USD 0 USD 330.009 USD 330.009
2024-11-27 (Wednesday)447USD 147,514CRM holding decreased by -5887USD 147,5140USD -5,887 USD 330.009 USD 343.179
2024-11-26 (Tuesday)447USD 153,401CRM holding increased by 1819USD 153,4010USD 1,819 USD 343.179 USD 339.11
2024-11-25 (Monday)447USD 151,582CRM holding decreased by -1301USD 151,5820USD -1,301 USD 339.11 USD 342.02
2024-11-22 (Friday)447USD 152,883CRM holding increased by 2789USD 152,8830USD 2,789 USD 342.02 USD 335.781
2024-11-21 (Thursday)447USD 150,094CRM holding increased by 4506USD 150,0940USD 4,506 USD 335.781 USD 325.7
2024-11-20 (Wednesday)447USD 145,588CRM holding increased by 1015USD 145,5880USD 1,015 USD 325.7 USD 323.43
2024-11-19 (Tuesday)447USD 144,573CRM holding increased by 527USD 144,5730USD 527 USD 323.43 USD 322.251
2024-11-18 (Monday)447CRM holding increased by 54USD 144,046CRM holding increased by 9974USD 144,04654USD 9,974 USD 322.251 USD 341.15
2024-11-12 (Tuesday)393USD 134,072CRM holding increased by 7546USD 134,0720USD 7,546 USD 341.15 USD 321.949
2024-11-08 (Friday)393CRM holding increased by 18USD 126,526CRM holding increased by 9983USD 126,52618USD 9,983 USD 321.949 USD 310.781
2024-11-07 (Thursday)375USD 116,543CRM holding increased by 1455USD 116,5430USD 1,455 USD 310.781 USD 306.901
2024-11-06 (Wednesday)375CRM holding increased by 36USD 115,088CRM holding increased by 14239USD 115,08836USD 14,239 USD 306.901 USD 297.49
2024-11-05 (Tuesday)339USD 100,849CRM holding decreased by -176USD 100,8490USD -176 USD 297.49 USD 298.009
2024-11-04 (Monday)339USD 101,025CRM holding increased by 1115USD 101,0250USD 1,115 USD 298.009 USD 294.72
2024-11-01 (Friday)339USD 99,910CRM holding increased by 1136USD 99,9100USD 1,136 USD 294.72 USD 291.369
2024-10-31 (Thursday)339USD 98,774CRM holding decreased by -1706USD 98,7740USD -1,706 USD 291.369 USD 296.401
2024-10-30 (Wednesday)339USD 100,480CRM holding decreased by -844USD 100,4800USD -844 USD 296.401 USD 298.891
2024-10-29 (Tuesday)339USD 101,324CRM holding increased by 1736USD 101,3240USD 1,736 USD 298.891 USD 293.77
2024-10-28 (Monday)339USD 99,588CRM holding increased by 1122USD 99,5880USD 1,122 USD 293.77 USD 290.46
2024-10-25 (Friday)339USD 98,466CRM holding increased by 1254USD 98,4660USD 1,254 USD 290.46 USD 286.761
2024-10-24 (Thursday)339USD 97,212CRM holding increased by 790USD 97,2120USD 790 USD 286.761 USD 284.431
2024-10-23 (Wednesday)339USD 96,422CRM holding decreased by -1322USD 96,4220USD -1,322 USD 284.431 USD 288.33
2024-10-22 (Tuesday)339USD 97,744CRM holding decreased by -1003USD 97,7440USD -1,003 USD 288.33 USD 291.289
2024-10-21 (Monday)339USD 98,747CRM holding decreased by -560USD 98,7470USD -560 USD 291.289 USD 292.941
2024-10-18 (Friday)339USD 99,307USD 99,307
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE0002EKOXU6

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY18268.870263.000 263.587USD 4,745 301.64
2025-04-28SELL-18269.500263.357 263.971USD -4,751 302.34 Profit of 691 on sale
2025-04-22BUY36244.220235.597 236.459USD 8,513 304.27
2025-04-16BUY18256.605246.690 247.682USD 4,458 306.87
2025-04-09BUY54268.170240.900 243.627USD 13,156 309.77
2025-04-04SELL-72250.290239.550 240.624USD -17,325 312.18 Profit of 5,152 on sale
2025-04-02BUY36 271.540* 312.68
2025-03-31BUY18 268.360* 313.76
2025-03-27BUY90 277.810* 314.79
2025-02-24BUY18312.730303.520 304.441USD 5,480 325.79
2025-02-12BUY18327.000316.970 317.973USD 5,724 326.11
2025-02-10BUY36331.750326.650 327.160USD 11,778 326.12
2025-02-05BUY18348.030338.872 339.788USD 6,116 325.52
2025-01-02BUY18338.920327.810 328.921USD 5,921 320.25
2024-11-18BUY54327.000320.210 320.889USD 17,328 299.54
2024-11-08BUY18322.810309.437 310.774USD 5,594 294.97
2024-11-06BUY36308.560303.340 303.862USD 10,939 292.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%
2025-03-061,298,9335,2133,708,34035.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.