Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for CSX
| Stock Name | CSX Corporation |
| Ticker | CSX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1264081035 |
| LEI | 549300JVQR4N1MMP3Q88 |
Show aggregate CSX holdings
News associated with CSX
- CSX Stock Outlook: Is Wall Street Bullish or Bearish?
- Transportation giant CSX has notably lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects. - 2025-05-06 11:45:40
- CSX (NASDAQ:CSX) Given New $34.00 Price Target at Stifel Nicolaus
- CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by stock analysts at Stifel Nicolaus from $37.00 to $34.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-04-16 05:30:45
- After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
- The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
- CSX (NASDAQ:CSX) Price Target Cut to $36.00 by Analysts at Citigroup
- CSX (NASDAQ:CSX – Free Report) had its price objective trimmed by Citigroup from $39.00 to $36.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. CSX has been the topic of several other research reports. UBS Group dropped their target price on CSX from […] - 2025-04-09 07:46:52
- Brokerages Set CSX Co. (NASDAQ:CSX) Price Target at $36.20
- CSX Co. (NASDAQ:CSX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 12 month target […] - 2025-04-08 08:01:01
- CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
- CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 15:43:05
- CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
- CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 13:58:55
- CSX (NASDAQ:CSX) Given New $35.00 Price Target at Barclays
- CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by equities research analysts at Barclays from $38.00 to $35.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price objective would indicate a potential upside of 25.04% from the […] - 2025-04-04 05:56:51
- Analysts Set CSX Co. (NASDAQ:CSX) PT at $37.00
- Shares of CSX Co. (NASDAQ:CSX – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-03-14 06:06:57
- SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
- SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
- QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
- Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
- Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
- Friday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day.
Components of that ETF with the highest vo - 2025-02-21 15:18:32
- Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
- The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
- Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
- Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
- CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
- CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
- After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
- The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
- Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
- CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
- Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
- CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
- Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
- Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
- Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
- PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
- Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
- Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
- Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
- Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
- CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
- Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
- Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
- Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
- What's Next For CSX Stock After A Mixed Q4?
- CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
- Stocks Settle Lower as Chipmakers Retreat
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
iShares Russell 1000 Value UCITS ETF CSX holdings
| Date | Number of CSX Shares Held | Base Market Value of CSX Shares | Local Market Value of CSX Shares | Change in CSX Shares Held | Change in CSX Base Value | Current Price per CSX Share Held | Previous Price per CSX Share Held |
|---|
| 2025-05-08 (Thursday) | 11,391 | USD 329,883 | USD 329,883 | 956 | USD 33,842 | USD 28.96 | USD 28.37 |
| 2025-05-07 (Wednesday) | 10,435 | USD 296,041 | USD 296,041 | 0 | USD 2,922 | USD 28.37 | USD 28.09 |
| 2025-05-06 (Tuesday) | 10,435 | USD 293,119 | USD 293,119 | 0 | USD -3,965 | USD 28.09 | USD 28.47 |
| 2025-05-05 (Monday) | 10,435 | USD 297,084 | USD 297,084 | 0 | USD -2,401 | USD 28.47 | USD 28.7 |
| 2025-05-02 (Friday) | 10,435 | USD 299,485 | USD 299,485 | 0 | USD 6,157 | USD 28.7 | USD 28.11 |
| 2025-05-01 (Thursday) | 10,435 | USD 293,328 | USD 293,328 | 0 | USD 418 | USD 28.11 | USD 28.07 |
| 2025-04-30 (Wednesday) | 10,435 | USD 292,910 | USD 292,910 | 239 | USD 6,912 | USD 28.07 | USD 28.05 |
| 2025-04-29 (Tuesday) | 10,196 | USD 285,998 | USD 285,998 | 0 | USD 1,835 | USD 28.05 | USD 27.87 |
| 2025-04-28 (Monday) | 10,196 | USD 284,163 | USD 284,163 | -238 | USD -6,320 | USD 27.87 | USD 27.84 |
| 2025-04-25 (Friday) | 10,434 | USD 290,483 | USD 290,483 | 0 | USD -3,130 | USD 27.84 | USD 28.14 |
| 2025-04-24 (Thursday) | 10,434 | USD 293,613 | USD 293,613 | 0 | USD 5,739 | USD 28.14 | USD 27.59 |
| 2025-04-23 (Wednesday) | 10,434 | USD 287,874 | USD 287,874 | 0 | USD -1,983 | USD 27.59 | USD 27.78 |
| 2025-04-22 (Tuesday) | 10,434 | USD 289,857 | USD 289,857 | 476 | USD 16,410 | USD 27.78 | USD 27.46 |
| 2025-04-21 (Monday) | 9,958 | USD 273,447 | USD 273,447 | 0 | USD -2,190 | USD 27.46 | USD 27.68 |
| 2025-04-18 (Friday) | 9,958 | USD 275,637 | USD 275,637 | 0 | USD 0 | USD 27.68 | USD 27.68 |
| 2025-04-17 (Thursday) | 9,958 | USD 275,637 | USD 275,637 | 0 | USD 3,286 | USD 27.68 | USD 27.35 |
| 2025-04-16 (Wednesday) | 9,958 | USD 272,351 | USD 272,351 | 238 | USD 1,163 | USD 27.35 | USD 27.9 |
| 2025-04-15 (Tuesday) | 9,720 | USD 271,188 | USD 271,188 | 0 | USD -3,596 | USD 27.9 | USD 28.27 |
| 2025-04-14 (Monday) | 9,720 | USD 274,784 | USD 274,784 | 0 | USD 2,527 | USD 28.27 | USD 28.01 |
| 2025-04-11 (Friday) | 9,720 | USD 272,257 | USD 272,257 | 0 | USD 1,847 | USD 28.01 | USD 27.82 |
| 2025-04-10 (Thursday) | 9,720 | USD 270,410 | USD 270,410 | 0 | USD -8,165 | USD 27.82 | USD 28.66 |
| 2025-04-09 (Wednesday) | 9,720 | USD 278,575 | USD 278,575 | 714 | USD 38,205 | USD 28.66 | USD 26.69 |
| 2025-04-08 (Tuesday) | 9,006 | USD 240,370 | USD 240,370 | 0 | USD -3,603 | USD 26.69 | USD 27.0901 |
| 2025-04-07 (Monday) | 9,006 | USD 243,973 | USD 243,973 | 0 | USD -1,080 | USD 27.0901 | USD 27.21 |
| 2025-04-04 (Friday) | 9,006 | USD 245,053 | USD 245,053 | -952 | USD -51,098 | USD 27.21 | USD 29.74 |
| 2025-04-02 (Wednesday) | 9,958 | USD 296,151 | USD 296,151 | 476 | USD 16,053 | USD 29.74 | USD 29.54 |
| 2025-04-01 (Tuesday) | 9,482 | USD 280,098 | USD 280,098 | 0 | USD 1,043 | USD 29.54 | USD 29.43 |
| 2025-03-31 (Monday) | 9,482 | USD 279,055 | USD 279,055 | 238 | USD 9,962 | USD 29.43 | USD 29.11 |
| 2025-03-28 (Friday) | 9,244 | USD 269,093 | USD 269,093 | 0 | USD -7,487 | USD 29.11 | USD 29.9199 |
| 2025-03-27 (Thursday) | 9,244 | USD 276,580 | USD 276,580 | 1,190 | USD 35,765 | USD 29.9199 | USD 29.9 |
| 2025-03-26 (Wednesday) | 8,054 | USD 240,815 | USD 240,815 | 0 | USD 2,980 | USD 29.9 | USD 29.53 |
| 2025-03-25 (Tuesday) | 8,054 | USD 237,835 | USD 237,835 | 0 | USD -2,577 | USD 29.53 | USD 29.85 |
| 2025-03-24 (Monday) | 8,054 | USD 240,412 | USD 240,412 | 0 | USD 2,255 | USD 29.85 | USD 29.57 |
| 2025-03-21 (Friday) | 8,054 | USD 238,157 | USD 238,157 | 0 | USD -3,302 | USD 29.57 | USD 29.98 |
| 2025-03-20 (Thursday) | 8,054 | USD 241,459 | USD 241,459 | 0 | USD -725 | USD 29.98 | USD 30.07 |
| 2025-03-19 (Wednesday) | 8,054 | USD 242,184 | USD 242,184 | 0 | USD -1,530 | USD 30.07 | USD 30.26 |
| 2025-03-18 (Tuesday) | 8,054 | USD 243,714 | USD 243,714 | 0 | USD -564 | USD 30.26 | USD 30.33 |
| 2025-03-17 (Monday) | 8,054 | USD 244,278 | USD 244,278 | 0 | USD 2,577 | USD 30.33 | USD 30.0101 |
| 2025-03-14 (Friday) | 8,054 | USD 241,701 | USD 241,701 | 0 | USD 7,088 | USD 30.0101 | USD 29.13 |
| 2025-03-13 (Thursday) | 8,054 | USD 234,613 | USD 234,613 | 0 | USD -3,383 | USD 29.13 | USD 29.55 |
| 2025-03-12 (Wednesday) | 8,054 | USD 237,996 | USD 237,996 | 0 | USD 242 | USD 29.55 | USD 29.52 |
| 2025-03-11 (Tuesday) | 8,054 | USD 237,754 | USD 237,754 | 0 | USD -9,101 | USD 29.52 | USD 30.65 |
| 2025-03-10 (Monday) | 8,054 | USD 246,855 | USD 246,855 | 0 | USD -4,913 | USD 30.65 | USD 31.26 |
| 2025-03-07 (Friday) | 8,054 | USD 251,768 | USD 251,768 | 0 | USD 2,738 | USD 31.26 | USD 30.92 |
| 2025-03-05 (Wednesday) | 8,054 | USD 249,030 | USD 249,030 | 0 | USD -2,255 | USD 30.92 | USD 31.2 |
| 2025-03-04 (Tuesday) | 8,054 | USD 251,285 | USD 251,285 | 0 | USD -5,879 | USD 31.2 | USD 31.93 |
| 2025-03-03 (Monday) | 8,054 | USD 257,164 | USD 257,164 | 0 | USD -645 | USD 31.93 | USD 32.0101 |
| 2025-02-28 (Friday) | 8,054 | USD 257,809 | USD 257,809 | 0 | USD 0 | USD 32.0101 | USD 32.0101 |
| 2025-02-27 (Thursday) | 8,054 | USD 257,809 | USD 257,809 | 0 | USD 242 | USD 32.0101 | USD 31.98 |
| 2025-02-26 (Wednesday) | 8,054 | USD 257,567 | USD 257,567 | 0 | USD -886 | USD 31.98 | USD 32.09 |
| 2025-02-25 (Tuesday) | 8,054 | USD 258,453 | USD 258,453 | 0 | USD 2,255 | USD 32.09 | USD 31.81 |
| 2025-02-24 (Monday) | 8,054 | USD 256,198 | USD 256,198 | 238 | USD 3,741 | USD 31.81 | USD 32.3 |
| 2025-02-21 (Friday) | 7,816 | USD 252,457 | USD 252,457 | 0 | USD -1,250 | USD 32.3 | USD 32.46 |
| 2025-02-20 (Thursday) | 7,816 | USD 253,707 | USD 253,707 | 0 | USD 390 | USD 32.46 | USD 32.4101 |
| 2025-02-19 (Wednesday) | 7,816 | USD 253,317 | USD 253,317 | 0 | USD -9,613 | USD 32.4101 | USD 33.64 |
| 2025-02-18 (Tuesday) | 7,816 | USD 262,930 | USD 262,930 | 0 | USD 2,110 | USD 33.64 | USD 33.37 |
| 2025-02-17 (Monday) | 7,816 | USD 260,820 | USD 260,820 | 0 | USD 0 | USD 33.37 | USD 33.37 |
| 2025-02-14 (Friday) | 7,816 | USD 260,820 | USD 260,820 | 0 | USD 2,110 | USD 33.37 | USD 33.1001 |
| 2025-02-13 (Thursday) | 7,816 | USD 258,710 | USD 258,710 | 0 | USD 1,407 | USD 33.1001 | USD 32.92 |
| 2025-02-12 (Wednesday) | 7,816 | USD 257,303 | USD 257,303 | 238 | USD 6,395 | USD 32.92 | USD 33.1101 |
| 2025-02-11 (Tuesday) | 7,578 | USD 250,908 | USD 250,908 | 0 | USD 228 | USD 33.1101 | USD 33.08 |
| 2025-02-10 (Monday) | 7,578 | USD 250,680 | USD 250,680 | 476 | USD 19,226 | USD 33.08 | USD 32.59 |
| 2025-02-07 (Friday) | 7,102 | USD 231,454 | USD 231,454 | 0 | USD -1,065 | USD 32.59 | USD 32.7399 |
| 2025-02-06 (Thursday) | 7,102 | USD 232,519 | USD 232,519 | 0 | USD -995 | USD 32.7399 | USD 32.88 |
| 2025-02-05 (Wednesday) | 7,102 | USD 233,514 | USD 233,514 | 238 | USD 7,894 | USD 32.88 | USD 32.87 |
| 2025-02-04 (Tuesday) | 6,864 | USD 225,620 | USD 225,620 | 0 | USD 2,471 | USD 32.87 | USD 32.5101 |
| 2025-02-03 (Monday) | 6,864 | USD 223,149 | USD 223,149 | 0 | USD -2,471 | USD 32.5101 | USD 32.87 |
| 2025-01-31 (Friday) | 6,864 | USD 225,620 | USD 225,620 | 0 | USD 69 | USD 32.87 | USD 32.86 |
| 2025-01-30 (Thursday) | 6,864 | USD 225,551 | USD 225,551 | 0 | USD -824 | USD 32.86 | USD 32.98 |
| 2025-01-29 (Wednesday) | 6,864 | USD 226,375 | USD 226,375 | 0 | USD 2,059 | USD 32.98 | USD 32.6801 |
| 2025-01-28 (Tuesday) | 6,864 | USD 224,316 | USD 224,316 | 0 | USD -6,589 | USD 32.6801 | USD 33.64 |
| 2025-01-27 (Monday) | 6,864 | USD 230,905 | USD 230,905 | 0 | USD 6,521 | USD 33.64 | USD 32.69 |
| 2025-01-24 (Friday) | 6,864 | USD 224,384 | USD 224,384 | 0 | USD -6,727 | USD 32.69 | USD 33.67 |
| 2025-01-23 (Thursday) | 6,864 | USD 231,111 | USD 231,111 | 0 | USD 2,952 | USD 33.67 | USD 33.2399 |
| 2025-01-22 (Wednesday) | 6,864 | USD 228,159 | USD 228,159 | | | | |
| 2025-01-21 (Tuesday) | 6,864 | USD 228,365 | USD 228,365 | | | | |
| 2025-01-20 (Monday) | 6,864 | USD 224,659 | USD 224,659 | | | | |
| 2025-01-17 (Friday) | 6,864 | USD 224,659 | USD 224,659 | | | | |
| 2025-01-16 (Thursday) | 6,864 | USD 226,306 | USD 226,306 | | | | |
| 2025-01-15 (Wednesday) | 6,864 | USD 222,805 | USD 222,805 | | | | |
| 2025-01-14 (Tuesday) | 6,864 | USD 220,609 | USD 220,609 | | | | |
| 2025-01-13 (Monday) | 6,864 | USD 218,893 | USD 218,893 | | | | |
| 2025-01-10 (Friday) | 6,864 | USD 218,138 | USD 218,138 | | | | |
| 2025-01-09 (Thursday) | 6,864 | USD 221,021 | USD 221,021 | | | | |
| 2025-01-09 (Thursday) | 6,864 | USD 221,021 | USD 221,021 | | | | |
| 2025-01-09 (Thursday) | 6,864 | USD 221,021 | USD 221,021 | | | | |
| 2025-01-08 (Wednesday) | 6,864 | USD 221,021 | USD 221,021 | | | | |
| 2025-01-08 (Wednesday) | 6,864 | USD 221,021 | USD 221,021 | | | | |
| 2025-01-08 (Wednesday) | 6,864 | USD 221,021 | USD 221,021 | | | | |
| 2025-01-02 (Thursday) | 6,150 | USD 197,784 | USD 197,784 | 240 | USD -4,161 | USD 32.16 | USD 34.1701 |
| 2024-12-30 (Monday) | 6,150 | USD 197,723 | USD 197,723 | | | | |
| 2024-12-10 (Tuesday) | 5,910 | USD 201,945 | USD 201,945 | 0 | USD 1,182 | USD 34.1701 | USD 33.9701 |
| 2024-12-09 (Monday) | 5,910 | USD 200,763 | USD 200,763 | 0 | USD -2,837 | USD 33.9701 | USD 34.4501 |
| 2024-12-06 (Friday) | 5,910 | USD 203,600 | USD 203,600 | 0 | USD -1,004 | USD 34.4501 | USD 34.62 |
| 2024-12-05 (Thursday) | 5,910 | USD 204,604 | USD 204,604 | 0 | USD -4,019 | USD 34.62 | USD 35.3 |
| 2024-12-04 (Wednesday) | 5,910 | USD 208,623 | USD 208,623 | 0 | USD -4,137 | USD 35.3 | USD 36 |
| 2024-12-03 (Tuesday) | 5,910 | USD 212,760 | USD 212,760 | 0 | USD -2,009 | USD 36 | USD 36.3399 |
| 2024-12-02 (Monday) | 5,910 | USD 214,769 | USD 214,769 | 0 | USD -1,242 | USD 36.3399 | USD 36.5501 |
| 2024-11-29 (Friday) | 5,910 | USD 216,011 | USD 216,011 | 0 | USD -177 | USD 36.5501 | USD 36.58 |
| 2024-11-28 (Thursday) | 5,910 | USD 216,188 | USD 216,188 | 0 | USD 0 | USD 36.58 | USD 36.58 |
| 2024-11-27 (Wednesday) | 5,910 | USD 216,188 | USD 216,188 | 0 | USD -650 | USD 36.58 | USD 36.69 |
| 2024-11-26 (Tuesday) | 5,910 | USD 216,838 | USD 216,838 | 0 | USD 414 | USD 36.69 | USD 36.62 |
| 2024-11-25 (Monday) | 5,910 | USD 216,424 | USD 216,424 | 0 | USD 4,964 | USD 36.62 | USD 35.78 |
| 2024-11-22 (Friday) | 5,910 | USD 211,460 | USD 211,460 | 0 | USD 2,601 | USD 35.78 | USD 35.3399 |
| 2024-11-21 (Thursday) | 5,910 | USD 208,859 | USD 208,859 | 0 | USD 4,550 | USD 35.3399 | USD 34.57 |
| 2024-11-20 (Wednesday) | 5,910 | USD 204,309 | USD 204,309 | 0 | USD -177 | USD 34.57 | USD 34.6 |
| 2024-11-19 (Tuesday) | 5,910 | USD 204,486 | USD 204,486 | 0 | USD -2,187 | USD 34.6 | USD 34.9701 |
| 2024-11-18 (Monday) | 5,910 | USD 206,673 | USD 206,673 | 714 | USD 18,942 | USD 34.9701 | USD 36.1299 |
| 2024-11-12 (Tuesday) | 5,196 | USD 187,731 | USD 187,731 | 0 | USD 675 | USD 36.1299 | USD 36 |
| 2024-11-08 (Friday) | 5,196 | USD 187,056 | USD 187,056 | 238 | USD 10,750 | USD 36 | USD 35.5599 |
| 2024-11-07 (Thursday) | 4,958 | USD 176,306 | USD 176,306 | 0 | USD -6,545 | USD 35.5599 | USD 36.88 |
| 2024-11-06 (Wednesday) | 4,958 | USD 182,851 | USD 182,851 | 476 | USD 30,373 | USD 36.88 | USD 34.0201 |
| 2024-11-05 (Tuesday) | 4,482 | USD 152,478 | USD 152,478 | 0 | USD 2,958 | USD 34.0201 | USD 33.3601 |
| 2024-11-04 (Monday) | 4,482 | USD 149,520 | USD 149,520 | 0 | USD -134 | USD 33.3601 | USD 33.39 |
| 2024-11-01 (Friday) | 4,482 | USD 149,654 | USD 149,654 | 0 | USD -1,120 | USD 33.39 | USD 33.6399 |
| 2024-10-31 (Thursday) | 4,482 | USD 150,774 | USD 150,774 | 0 | USD 448 | USD 33.6399 | USD 33.5399 |
| 2024-10-30 (Wednesday) | 4,482 | USD 150,326 | USD 150,326 | 0 | USD 1,299 | USD 33.5399 | USD 33.2501 |
| 2024-10-29 (Tuesday) | 4,482 | USD 149,027 | USD 149,027 | 0 | USD -44 | USD 33.2501 | USD 33.2599 |
| 2024-10-28 (Monday) | 4,482 | USD 149,071 | USD 149,071 | 0 | USD -45 | USD 33.2599 | USD 33.27 |
| 2024-10-25 (Friday) | 4,482 | USD 149,116 | USD 149,116 | 0 | USD 762 | USD 33.27 | USD 33.1 |
| 2024-10-24 (Thursday) | 4,482 | USD 148,354 | USD 148,354 | 0 | USD -2,196 | USD 33.1 | USD 33.5899 |
| 2024-10-23 (Wednesday) | 4,482 | USD 150,550 | USD 150,550 | 0 | USD -1,166 | USD 33.5899 | USD 33.8501 |
| 2024-10-22 (Tuesday) | 4,482 | USD 151,716 | USD 151,716 | 0 | USD 852 | USD 33.8501 | USD 33.66 |
| 2024-10-21 (Monday) | 4,482 | USD 150,864 | USD 150,864 | 0 | USD -2,062 | USD 33.66 | USD 34.12 |
| 2024-10-18 (Friday) | 4,482 | USD 152,926 | USD 152,926 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CSX by Blackrock for IE0002EKOXU6
Show aggregate share trades of CSX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 956 | | | 28.960* | | 31.75 |
| 2025-04-30 | BUY | 239 | | | 28.070* | | 31.95 |
| 2025-04-28 | SELL | -238 | | | 27.870* | | 32.03 Profit of 7,623 on sale |
| 2025-04-22 | BUY | 476 | | | 27.780* | | 32.21 |
| 2025-04-16 | BUY | 238 | | | 27.350* | | 32.41 |
| 2025-04-09 | BUY | 714 | | | 28.660* | | 32.66 |
| 2025-04-04 | SELL | -952 | | | 27.210* | | 32.87 Profit of 31,288 on sale |
| 2025-04-02 | BUY | 476 | | | 29.740* | | 32.90 |
| 2025-03-31 | BUY | 238 | | | 29.430* | | 32.99 |
| 2025-03-27 | BUY | 1,190 | | | 29.920* | | 33.08 |
| 2025-02-24 | BUY | 238 | | | 31.810* | | 34.05 |
| 2025-02-12 | BUY | 238 | | | 32.920* | | 34.23 |
| 2025-02-10 | BUY | 476 | | | 33.080* | | 34.28 |
| 2025-02-05 | BUY | 238 | | | 32.880* | | 34.39 |
| 2025-01-02 | BUY | 240 | | | 32.160* | | 34.84 |
| 2024-11-18 | BUY | 714 | | | 34.970* | | 34.16 |
| 2024-11-08 | BUY | 238 | | | 36.000* | | 33.88 |
| 2024-11-06 | BUY | 476 | | | 36.880* | | 33.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CSX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,289,262 | 4,795 | 3,800,834 | 60.2% |
| 2025-05-08 | 2,317,753 | 2,252 | 4,579,161 | 50.6% |
| 2025-05-07 | 1,748,234 | 532 | 3,436,689 | 50.9% |
| 2025-05-06 | 1,044,208 | 2,185 | 2,961,521 | 35.3% |
| 2025-05-05 | 1,400,557 | 0 | 3,242,227 | 43.2% |
| 2025-05-02 | 1,602,041 | 200 | 3,410,036 | 47.0% |
| 2025-05-01 | 1,751,780 | 1,837 | 3,794,807 | 46.2% |
| 2025-04-30 | 1,182,064 | 206 | 2,756,736 | 42.9% |
| 2025-04-29 | 1,692,630 | 18 | 3,055,822 | 55.4% |
| 2025-04-28 | 1,411,210 | 197 | 3,302,652 | 42.7% |
| 2025-04-25 | 1,502,235 | 347 | 4,393,822 | 34.2% |
| 2025-04-24 | 1,668,101 | 2,201 | 4,338,427 | 38.4% |
| 2025-04-23 | 2,128,347 | 771 | 4,555,201 | 46.7% |
| 2025-04-22 | 1,823,505 | 6,601 | 3,897,817 | 46.8% |
| 2025-04-21 | 3,705,905 | 392 | 7,886,145 | 47.0% |
| 2025-04-17 | 2,595,369 | 12 | 7,332,683 | 35.4% |
| 2025-04-16 | 1,962,143 | 46 | 7,331,840 | 26.8% |
| 2025-04-15 | 1,389,019 | 388 | 3,726,352 | 37.3% |
| 2025-04-14 | 2,211,198 | 994 | 4,640,177 | 47.7% |
| 2025-04-11 | 2,068,975 | 15,245 | 5,431,057 | 38.1% |
| 2025-04-10 | 1,617,026 | 7,173 | 4,012,669 | 40.3% |
| 2025-04-09 | 3,004,029 | 23,345 | 7,014,376 | 42.8% |
| 2025-04-08 | 2,803,326 | 8,294 | 5,969,638 | 47.0% |
| 2025-04-07 | 3,736,274 | 8,897 | 7,615,555 | 49.1% |
| 2025-04-04 | 1,702,295 | 5,707 | 7,888,262 | 21.6% |
| 2025-04-03 | 1,572,880 | 5,115 | 6,754,560 | 23.3% |
| 2025-04-02 | 690,654 | 16,069 | 2,334,071 | 29.6% |
| 2025-04-01 | 1,178,925 | 357 | 2,993,184 | 39.4% |
| 2025-03-31 | 1,201,687 | 2,346 | 5,276,864 | 22.8% |
| 2025-03-28 | 800,818 | 1,054 | 2,865,471 | 27.9% |
| 2025-03-27 | 816,642 | 5,414 | 3,039,717 | 26.9% |
| 2025-03-26 | 1,600,687 | 175 | 4,927,448 | 32.5% |
| 2025-03-25 | 1,084,637 | 3,787 | 2,989,081 | 36.3% |
| 2025-03-24 | 1,986,376 | 2,813 | 4,617,869 | 43.0% |
| 2025-03-21 | 3,323,508 | 2,430 | 5,749,253 | 57.8% |
| 2025-03-20 | 1,595,789 | 2,723 | 4,201,999 | 38.0% |
| 2025-03-19 | 1,350,486 | 17,161 | 3,112,896 | 43.4% |
| 2025-03-18 | 1,232,803 | 9,171 | 3,634,633 | 33.9% |
| 2025-03-17 | 966,593 | 17,188 | 3,233,668 | 29.9% |
| 2025-03-14 | 3,143,229 | 2,640 | 6,582,646 | 47.8% |
| 2025-03-13 | 1,817,610 | 618 | 5,569,946 | 32.6% |
| 2025-03-12 | 971,091 | 3,362 | 4,428,871 | 21.9% |
| 2025-03-11 | 1,464,161 | 192 | 4,336,364 | 33.8% |
| 2025-03-10 | 1,486,821 | 4,968 | 6,708,409 | 22.2% |
| 2025-03-07 | 1,858,415 | 9,763 | 7,943,390 | 23.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.