Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for DBX
| Stock Name | Dropbox Inc |
| Ticker | DBX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26210C1045 |
| LEI | 549300JCDF7UAR6TJR51 |
Show aggregate DBX holdings
News associated with DBX
- Dropbox, Inc. (NASDAQ:DBX) Stake Raised by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. increased its holdings in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 31.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 39,526 shares of the company’s stock after acquiring an additional 9,570 shares during the period. […] - 2025-05-01 07:36:50
- DBX Crosses Above Average Analyst Target
- In recent trading, shares of Dropbox Inc (Symbol: DBX) have crossed above the average analyst 12-month target price of $28.57, changing hands for $28.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-04-28 11:54:05
- Zacks Market Edge Highlights: Broadcom, CommScope, Dropbox, InterDigital and StoneCo
- Broadcom, CommScope, Dropbox, InterDigital and StoneCo are part of the Zacks Market Edge article. - 2025-04-21 12:52:00
- Guggenheim Capital LLC Reduces Stake in Dropbox, Inc. (NASDAQ:DBX)
- Guggenheim Capital LLC trimmed its stake in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 36.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 68,151 shares of the company’s stock after selling 38,566 shares during the period. Guggenheim Capital LLC’s holdings in Dropbox were […] - 2025-04-21 08:16:58
- 5 Strong Buy Tech Stocks for Your Short List
- Tracey Ryniec, Zacks Senior Stock Strategist, screened for top ranked Zacks technology stocks that also have low PEG ratios. They are AVGO, COMM, DBX, IDCC and STNE. - 2025-04-17 20:30:00
- Commonwealth Equity Services LLC Takes $201,000 Position in Dropbox, Inc. (NASDAQ:DBX)
- Commonwealth Equity Services LLC acquired a new position in Dropbox, Inc. (NASDAQ:DBX – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 6,689 shares of the company’s stock, valued at approximately $201,000. A number of other hedge funds also recently added to […] - 2025-04-11 07:30:44
- Dropbox (NASDAQ:DBX) versus AppTech Payments (NASDAQ:APCX) Financial Contrast
- AppTech Payments (NASDAQ:APCX – Get Free Report) and Dropbox (NASDAQ:DBX – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, earnings, dividends, profitability, valuation, risk and analyst recommendations. Institutional and Insider Ownership 5.2% of AppTech Payments […] - 2025-04-07 05:22:52
- Box Empowers Swissport With Its Secure Content Management Tools
- Box gains credibility with Swissport's adoption, driving growth potential. However, tough competition remains a key challenge. - 2025-03-31 15:10:00
- Thrivent Financial for Lutherans Has $1.57 Million Stock Position in Dropbox, Inc. (NASDAQ:DBX)
- Thrivent Financial for Lutherans lessened its holdings in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 20.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 52,374 shares of the company’s stock after selling 13,397 shares during the period. Thrivent Financial for Lutherans’ holdings […] - 2025-03-31 07:34:52
- Vanguard Group Inc. Reduces Holdings in Dropbox, Inc. (NASDAQ:DBX)
- Vanguard Group Inc. reduced its position in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 1.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 27,494,824 shares of the company’s stock after selling 463,446 shares during the period. Vanguard Group Inc. owned 0.09% of Dropbox worth $825,945,000 at the […] - 2025-03-30 08:56:48
- Corient Private Wealth LLC Has $798,000 Holdings in Dropbox, Inc. (NASDAQ:DBX)
- Corient Private Wealth LLC lifted its position in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 164.3% in the 4th quarter, Holdings Channel reports. The fund owned 26,585 shares of the company’s stock after buying an additional 16,527 shares during the period. Corient Private Wealth LLC’s holdings in Dropbox were worth $798,000 at the end of […] - 2025-03-28 08:48:46
- Should Investors Buy Dropbox Stock Now After Its 12% YTD Decline?
- DBX's growing user base, rising ARPU and expanding AI-powered solutions drive strong engagement and monetization. - 2025-03-24 17:30:00
- Arizona State Retirement System Has $2.07 Million Position in Dropbox, Inc. (NASDAQ:DBX)
- Arizona State Retirement System cut its holdings in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 1.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 68,956 shares of the company’s stock after selling 747 shares during the quarter. Arizona State Retirement System’s holdings […] - 2025-03-12 08:54:51
- Charles Schwab Investment Management Inc. Buys 117,767 Shares of Dropbox, Inc. (NASDAQ:DBX)
- Charles Schwab Investment Management Inc. lifted its stake in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,914,005 shares of the company’s stock after purchasing an additional 117,767 shares during the […] - 2025-03-11 08:01:03
- HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
- Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 13:42:00
- Dropbox, Inc. (NASDAQ:DBX) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp cut its holdings in shares of Dropbox, Inc. (NASDAQ:DBX – Free Report) by 27.9% in the fourth quarter, HoldingsChannel reports. The firm owned 2,569,403 shares of the company’s stock after selling 993,882 shares during the period. Bank of New York Mellon Corp’s holdings in Dropbox were worth $77,185,000 as […] - 2025-03-04 09:51:07
- SNCR at 0.55X P/S is Trading Dirt Cheap: Buy, Sell or Hold the Stock?
- Synchronoss is trading cheap and benefits from a strong portfolio. However, unfavorable forex amid a challenging macroeconomic environment doesn't bode well for investors. - 2025-02-28 17:41:00
- 8,051 Shares in Dropbox, Inc. (NASDAQ:DBX) Bought by CIBC Asset Management Inc
- CIBC Asset Management Inc bought a new position in Dropbox, Inc. (NASDAQ:DBX – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 8,051 shares of the company’s stock, valued at approximately $242,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. QRG Capital Management Inc. […] - 2025-02-26 09:30:50
- Rhumbline Advisers Sells 23,621 Shares of Dropbox, Inc. (NASDAQ:DBX)
- Rhumbline Advisers decreased its holdings in shares of Dropbox, Inc. (NASDAQ:DBX – Free Report) by 3.6% during the 4th quarter, Holdings Channel reports. The firm owned 638,836 shares of the company’s stock after selling 23,621 shares during the quarter. Rhumbline Advisers’ holdings in Dropbox were worth $19,191,000 at the end of the most recent quarter. […] - 2025-02-21 08:52:47
- Dropbox, Inc. (NASDAQ:DBX) Shares Acquired by Empowered Funds LLC
- Empowered Funds LLC boosted its stake in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 68.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 36,140 shares of the company’s stock after purchasing an additional 14,629 shares during the period. Empowered Funds LLC’s holdings in Dropbox were worth $1,086,000 as of its most recent […] - 2025-02-17 08:18:57
- Yousif Capital Management LLC Cuts Stock Position in Dropbox, Inc. (NASDAQ:DBX)
- Yousif Capital Management LLC decreased its holdings in shares of Dropbox, Inc. (NASDAQ:DBX – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 81,104 shares of the company’s stock after selling 7,672 shares during the period. Yousif Capital Management […] - 2025-02-10 18:53:01
- Blue Trust Inc. Has $109,000 Position in Dropbox, Inc. (NASDAQ:DBX)
- Blue Trust Inc. increased its holdings in shares of Dropbox, Inc. (NASDAQ:DBX – Free Report) by 23.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,616 shares of the company’s stock after buying an additional 682 shares during the period. […] - 2025-02-07 08:32:53
- Dropbox, Inc. (NASDAQ:DBX) Receives Average Recommendation of “Reduce” from Brokerages
- Dropbox, Inc. (NASDAQ:DBX – Get Free Report) has been given a consensus rating of “Reduce” by the seven analysts that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the company. The […] - 2025-02-05 07:14:44
iShares Russell 1000 Value UCITS ETF DBX holdings
| Date | Number of DBX Shares Held | Base Market Value of DBX Shares | Local Market Value of DBX Shares | Change in DBX Shares Held | Change in DBX Base Value | Current Price per DBX Share Held | Previous Price per DBX Share Held |
|---|
| 2025-05-08 (Thursday) | 1,104 | USD 32,778 | USD 32,778 | | | | |
| 2025-05-07 (Wednesday) | 1,008 | USD 29,645 | USD 29,645 | 0 | USD 605 | USD 29.4097 | USD 28.8095 |
| 2025-05-06 (Tuesday) | 1,008 | USD 29,040 | USD 29,040 | 0 | USD -172 | USD 28.8095 | USD 28.9802 |
| 2025-05-05 (Monday) | 1,008 | USD 29,212 | USD 29,212 | 0 | USD 373 | USD 28.9802 | USD 28.6101 |
| 2025-05-02 (Friday) | 1,008 | USD 28,839 | USD 28,839 | 0 | USD -232 | USD 28.6101 | USD 28.8403 |
| 2025-05-01 (Thursday) | 1,008 | USD 29,071 | USD 29,071 | 0 | USD 293 | USD 28.8403 | USD 28.5496 |
| 2025-04-30 (Wednesday) | 1,008 | USD 28,778 | USD 28,778 | 24 | USD 567 | USD 28.5496 | USD 28.6697 |
| 2025-04-29 (Tuesday) | 984 | USD 28,211 | USD 28,211 | 0 | USD 256 | USD 28.6697 | USD 28.4096 |
| 2025-04-28 (Monday) | 984 | USD 27,955 | USD 27,955 | -24 | USD -854 | USD 28.4096 | USD 28.5804 |
| 2025-04-25 (Friday) | 1,008 | USD 28,809 | USD 28,809 | 0 | USD 222 | USD 28.5804 | USD 28.3601 |
| 2025-04-24 (Thursday) | 1,008 | USD 28,587 | USD 28,587 | 0 | USD 877 | USD 28.3601 | USD 27.4901 |
| 2025-04-23 (Wednesday) | 1,008 | USD 27,710 | USD 27,710 | | | | |
| 2025-04-22 (Tuesday) | 1,008 | USD 27,599 | USD 27,599 | 48 | USD 1,996 | USD 27.38 | USD 26.6698 |
| 2025-04-21 (Monday) | 960 | USD 25,603 | USD 25,603 | 0 | USD -423 | USD 26.6698 | USD 27.1104 |
| 2025-04-18 (Friday) | 960 | USD 26,026 | USD 26,026 | 0 | USD 0 | USD 27.1104 | USD 27.1104 |
| 2025-04-17 (Thursday) | 960 | USD 26,026 | USD 26,026 | 0 | USD 269 | USD 27.1104 | USD 26.8302 |
| 2025-04-16 (Wednesday) | 960 | USD 25,757 | USD 25,757 | 24 | USD 551 | USD 26.8302 | USD 26.9295 |
| 2025-04-15 (Tuesday) | 936 | USD 25,206 | USD 25,206 | 0 | USD 177 | USD 26.9295 | USD 26.7404 |
| 2025-04-14 (Monday) | 936 | USD 25,029 | USD 25,029 | 0 | USD -318 | USD 26.7404 | USD 27.0801 |
| 2025-04-11 (Friday) | 936 | USD 25,347 | USD 25,347 | 0 | USD 0 | USD 27.0801 | USD 27.0801 |
| 2025-04-10 (Thursday) | 936 | USD 25,347 | USD 25,347 | 0 | USD -646 | USD 27.0801 | USD 27.7703 |
| 2025-04-09 (Wednesday) | 936 | USD 25,993 | USD 25,993 | 72 | USD 4,030 | USD 27.7703 | USD 25.4201 |
| 2025-04-08 (Tuesday) | 864 | USD 21,963 | USD 21,963 | 0 | USD -34 | USD 25.4201 | USD 25.4595 |
| 2025-04-07 (Monday) | 864 | USD 21,997 | USD 21,997 | 0 | USD 8 | USD 25.4595 | USD 25.4502 |
| 2025-04-04 (Friday) | 864 | USD 21,989 | USD 21,989 | -96 | USD -4,382 | USD 25.4502 | USD 27.4698 |
| 2025-04-02 (Wednesday) | 960 | USD 26,371 | USD 26,371 | 48 | USD 1,583 | USD 27.4698 | USD 27.1798 |
| 2025-04-01 (Tuesday) | 912 | USD 24,788 | USD 24,788 | 0 | USD 428 | USD 27.1798 | USD 26.7105 |
| 2025-03-31 (Monday) | 912 | USD 24,360 | USD 24,360 | 24 | USD 775 | USD 26.7105 | USD 26.5597 |
| 2025-03-28 (Friday) | 888 | USD 23,585 | USD 23,585 | 0 | USD -333 | USD 26.5597 | USD 26.9347 |
| 2025-03-27 (Thursday) | 888 | USD 23,918 | USD 23,918 | 120 | USD 3,313 | USD 26.9347 | USD 26.8294 |
| 2025-03-26 (Wednesday) | 768 | USD 20,605 | USD 20,605 | 0 | USD -315 | USD 26.8294 | USD 27.2396 |
| 2025-03-25 (Tuesday) | 768 | USD 20,920 | USD 20,920 | 0 | USD 84 | USD 27.2396 | USD 27.1302 |
| 2025-03-24 (Monday) | 768 | USD 20,836 | USD 20,836 | 0 | USD 484 | USD 27.1302 | USD 26.5 |
| 2025-03-21 (Friday) | 768 | USD 20,352 | USD 20,352 | 0 | USD 100 | USD 26.5 | USD 26.3698 |
| 2025-03-20 (Thursday) | 768 | USD 20,252 | USD 20,252 | 0 | USD -292 | USD 26.3698 | USD 26.75 |
| 2025-03-19 (Wednesday) | 768 | USD 20,544 | USD 20,544 | 0 | USD 276 | USD 26.75 | USD 26.3906 |
| 2025-03-18 (Tuesday) | 768 | USD 20,268 | USD 20,268 | 0 | USD 85 | USD 26.3906 | USD 26.2799 |
| 2025-03-17 (Monday) | 768 | USD 20,183 | USD 20,183 | 0 | USD 507 | USD 26.2799 | USD 25.6198 |
| 2025-03-14 (Friday) | 768 | USD 19,676 | USD 19,676 | 0 | USD 822 | USD 25.6198 | USD 24.5495 |
| 2025-03-13 (Thursday) | 768 | USD 18,854 | USD 18,854 | 0 | USD -538 | USD 24.5495 | USD 25.25 |
| 2025-03-12 (Wednesday) | 768 | USD 19,392 | USD 19,392 | 0 | USD -23 | USD 25.25 | USD 25.2799 |
| 2025-03-11 (Tuesday) | 768 | USD 19,415 | USD 19,415 | 0 | USD -246 | USD 25.2799 | USD 25.6003 |
| 2025-03-10 (Monday) | 768 | USD 19,661 | USD 19,661 | 0 | USD -630 | USD 25.6003 | USD 26.4206 |
| 2025-03-07 (Friday) | 768 | USD 20,291 | USD 20,291 | 0 | USD 77 | USD 26.4206 | USD 26.3203 |
| 2025-03-05 (Wednesday) | 768 | USD 20,214 | USD 20,214 | 0 | USD 0 | USD 26.3203 | USD 26.3203 |
| 2025-03-04 (Tuesday) | 768 | USD 20,214 | USD 20,214 | 0 | USD 323 | USD 26.3203 | USD 25.8997 |
| 2025-03-03 (Monday) | 768 | USD 19,891 | USD 19,891 | 0 | USD -62 | USD 25.8997 | USD 25.9805 |
| 2025-02-28 (Friday) | 768 | USD 19,953 | USD 19,953 | 0 | USD 23 | USD 25.9805 | USD 25.9505 |
| 2025-02-27 (Thursday) | 768 | USD 19,930 | USD 19,930 | 0 | USD -491 | USD 25.9505 | USD 26.5898 |
| 2025-02-26 (Wednesday) | 768 | USD 20,421 | USD 20,421 | 0 | USD 130 | USD 26.5898 | USD 26.4206 |
| 2025-02-25 (Tuesday) | 768 | USD 20,291 | USD 20,291 | 0 | USD 123 | USD 26.4206 | USD 26.2604 |
| 2025-02-24 (Monday) | 768 | USD 20,168 | USD 20,168 | 24 | USD 281 | USD 26.2604 | USD 26.7298 |
| 2025-02-21 (Friday) | 744 | USD 19,887 | USD 19,887 | 0 | USD -3,832 | USD 26.7298 | USD 31.8804 |
| 2025-02-20 (Thursday) | 744 | USD 23,719 | USD 23,719 | 0 | USD -587 | USD 31.8804 | USD 32.6694 |
| 2025-02-19 (Wednesday) | 744 | USD 24,306 | USD 24,306 | 0 | USD -447 | USD 32.6694 | USD 33.2702 |
| 2025-02-18 (Tuesday) | 744 | USD 24,753 | USD 24,753 | 0 | USD 365 | USD 33.2702 | USD 32.7796 |
| 2025-02-17 (Monday) | 744 | USD 24,388 | USD 24,388 | 0 | USD 0 | USD 32.7796 | USD 32.7796 |
| 2025-02-14 (Friday) | 744 | USD 24,388 | USD 24,388 | 0 | USD 215 | USD 32.7796 | USD 32.4906 |
| 2025-02-13 (Thursday) | 744 | USD 24,173 | USD 24,173 | 0 | USD 439 | USD 32.4906 | USD 31.9005 |
| 2025-02-12 (Wednesday) | 744 | USD 23,734 | USD 23,734 | 24 | USD 802 | USD 31.9005 | USD 31.85 |
| 2025-02-11 (Tuesday) | 720 | USD 22,932 | USD 22,932 | 0 | USD -94 | USD 31.85 | USD 31.9806 |
| 2025-02-10 (Monday) | 720 | USD 23,026 | USD 23,026 | 48 | USD 1,495 | USD 31.9806 | USD 32.0402 |
| 2025-02-07 (Friday) | 672 | USD 21,531 | USD 21,531 | 0 | USD -107 | USD 32.0402 | USD 32.1994 |
| 2025-02-06 (Thursday) | 672 | USD 21,638 | USD 21,638 | 0 | USD -289 | USD 32.1994 | USD 32.6295 |
| 2025-02-05 (Wednesday) | 672 | USD 21,927 | USD 21,927 | 24 | USD 945 | USD 32.6295 | USD 32.3796 |
| 2025-02-04 (Tuesday) | 648 | USD 20,982 | USD 20,982 | 0 | USD 278 | USD 32.3796 | USD 31.9506 |
| 2025-02-03 (Monday) | 648 | USD 20,704 | USD 20,704 | 0 | USD -129 | USD 31.9506 | USD 32.1497 |
| 2025-01-31 (Friday) | 648 | USD 20,833 | USD 20,833 | 0 | USD 13 | USD 32.1497 | USD 32.1296 |
| 2025-01-30 (Thursday) | 648 | USD 20,820 | USD 20,820 | 0 | USD -175 | USD 32.1296 | USD 32.3997 |
| 2025-01-29 (Wednesday) | 648 | USD 20,995 | USD 20,995 | 0 | USD -182 | USD 32.3997 | USD 32.6806 |
| 2025-01-28 (Tuesday) | 648 | USD 21,177 | USD 21,177 | 0 | USD 441 | USD 32.6806 | USD 32 |
| 2025-01-27 (Monday) | 648 | USD 20,736 | USD 20,736 | 0 | USD 337 | USD 32 | USD 31.4799 |
| 2025-01-24 (Friday) | 648 | USD 20,399 | USD 20,399 | 0 | USD 233 | USD 31.4799 | USD 31.1204 |
| 2025-01-23 (Thursday) | 648 | USD 20,166 | USD 20,166 | 0 | USD -45 | USD 31.1204 | USD 31.1898 |
| 2025-01-22 (Wednesday) | 648 | USD 20,211 | USD 20,211 | | | | |
| 2025-01-21 (Tuesday) | 648 | USD 20,159 | USD 20,159 | | | | |
| 2025-01-20 (Monday) | 648 | USD 19,822 | USD 19,822 | | | | |
| 2025-01-17 (Friday) | 648 | USD 19,822 | USD 19,822 | | | | |
| 2025-01-16 (Thursday) | 648 | USD 19,712 | USD 19,712 | | | | |
| 2025-01-15 (Wednesday) | 648 | USD 19,699 | USD 19,699 | | | | |
| 2025-01-14 (Tuesday) | 648 | USD 19,498 | USD 19,498 | | | | |
| 2025-01-13 (Monday) | 648 | USD 19,187 | USD 19,187 | | | | |
| 2025-01-10 (Friday) | 648 | USD 19,058 | USD 19,058 | | | | |
| 2025-01-09 (Thursday) | 648 | USD 19,272 | USD 19,272 | | | | |
| 2025-01-09 (Thursday) | 648 | USD 19,272 | USD 19,272 | | | | |
| 2025-01-09 (Thursday) | 648 | USD 19,272 | USD 19,272 | | | | |
| 2025-01-08 (Wednesday) | 648 | USD 19,272 | USD 19,272 | | | | |
| 2025-01-08 (Wednesday) | 648 | USD 19,272 | USD 19,272 | | | | |
| 2025-01-08 (Wednesday) | 648 | USD 19,272 | USD 19,272 | | | | |
| 2025-01-02 (Thursday) | 576 | USD 17,027 | USD 17,027 | 24 | USD 1,267 | USD 29.5608 | USD 28.5507 |
| 2024-12-30 (Monday) | 576 | USD 17,424 | USD 17,424 | | | | |
| 2024-12-10 (Tuesday) | 552 | USD 15,760 | USD 15,760 | 0 | USD -176 | USD 28.5507 | USD 28.8696 |
| 2024-12-09 (Monday) | 552 | USD 15,936 | USD 15,936 | 0 | USD -105 | USD 28.8696 | USD 29.0598 |
| 2024-12-06 (Friday) | 552 | USD 16,041 | USD 16,041 | 0 | USD 182 | USD 29.0598 | USD 28.7301 |
| 2024-12-05 (Thursday) | 552 | USD 15,859 | USD 15,859 | 0 | USD 28 | USD 28.7301 | USD 28.6793 |
| 2024-12-04 (Wednesday) | 552 | USD 15,831 | USD 15,831 | 0 | USD -28 | USD 28.6793 | USD 28.7301 |
| 2024-12-03 (Tuesday) | 552 | USD 15,859 | USD 15,859 | 0 | USD 199 | USD 28.7301 | USD 28.3696 |
| 2024-12-02 (Monday) | 552 | USD 15,660 | USD 15,660 | 0 | USD 392 | USD 28.3696 | USD 27.6594 |
| 2024-11-29 (Friday) | 552 | USD 15,268 | USD 15,268 | 0 | USD -188 | USD 27.6594 | USD 28 |
| 2024-11-28 (Thursday) | 552 | USD 15,456 | USD 15,456 | 0 | USD 0 | USD 28 | USD 28 |
| 2024-11-27 (Wednesday) | 552 | USD 15,456 | USD 15,456 | 0 | USD -204 | USD 28 | USD 28.3696 |
| 2024-11-26 (Tuesday) | 552 | USD 15,660 | USD 15,660 | 0 | USD -83 | USD 28.3696 | USD 28.5199 |
| 2024-11-25 (Monday) | 552 | USD 15,743 | USD 15,743 | 0 | USD 293 | USD 28.5199 | USD 27.9891 |
| 2024-11-22 (Friday) | 552 | USD 15,450 | USD 15,450 | 0 | USD 193 | USD 27.9891 | USD 27.6395 |
| 2024-11-21 (Thursday) | 552 | USD 15,257 | USD 15,257 | 0 | USD 414 | USD 27.6395 | USD 26.8895 |
| 2024-11-20 (Wednesday) | 552 | USD 14,843 | USD 14,843 | 0 | USD 121 | USD 26.8895 | USD 26.6703 |
| 2024-11-19 (Tuesday) | 552 | USD 14,722 | USD 14,722 | 0 | USD 160 | USD 26.6703 | USD 26.3804 |
| 2024-11-18 (Monday) | 552 | USD 14,562 | USD 14,562 | 72 | USD 1,156 | USD 26.3804 | USD 27.9292 |
| 2024-11-12 (Tuesday) | 480 | USD 13,406 | USD 13,406 | 0 | USD 427 | USD 27.9292 | USD 27.0396 |
| 2024-11-08 (Friday) | 480 | USD 12,979 | USD 12,979 | 24 | USD 266 | USD 27.0396 | USD 27.8794 |
| 2024-11-07 (Thursday) | 456 | USD 12,713 | USD 12,713 | 0 | USD -9 | USD 27.8794 | USD 27.8991 |
| 2024-11-06 (Wednesday) | 456 | USD 12,722 | USD 12,722 | 48 | USD 1,845 | USD 27.8991 | USD 26.6593 |
| 2024-11-05 (Tuesday) | 408 | USD 10,877 | USD 10,877 | 0 | USD 175 | USD 26.6593 | USD 26.2304 |
| 2024-11-04 (Monday) | 408 | USD 10,702 | USD 10,702 | 0 | USD 102 | USD 26.2304 | USD 25.9804 |
| 2024-11-01 (Friday) | 408 | USD 10,600 | USD 10,600 | 0 | USD 53 | USD 25.9804 | USD 25.8505 |
| 2024-10-31 (Thursday) | 408 | USD 10,547 | USD 10,547 | 0 | USD -130 | USD 25.8505 | USD 26.1691 |
| 2024-10-30 (Wednesday) | 408 | USD 10,677 | USD 10,677 | 0 | USD 142 | USD 26.1691 | USD 25.8211 |
| 2024-10-29 (Tuesday) | 408 | USD 10,535 | USD 10,535 | 0 | USD 274 | USD 25.8211 | USD 25.1495 |
| 2024-10-28 (Monday) | 408 | USD 10,261 | USD 10,261 | 0 | USD -347 | USD 25.1495 | USD 26 |
| 2024-10-25 (Friday) | 408 | USD 10,608 | USD 10,608 | 0 | USD 86 | USD 26 | USD 25.7892 |
| 2024-10-24 (Thursday) | 408 | USD 10,522 | USD 10,522 | 0 | USD 0 | USD 25.7892 | USD 25.7892 |
| 2024-10-23 (Wednesday) | 408 | USD 10,522 | USD 10,522 | 0 | USD -200 | USD 25.7892 | USD 26.2794 |
| 2024-10-22 (Tuesday) | 408 | USD 10,722 | USD 10,722 | 0 | USD -159 | USD 26.2794 | USD 26.6691 |
| 2024-10-21 (Monday) | 408 | USD 10,881 | USD 10,881 | 0 | USD 81 | USD 26.6691 | USD 26.4706 |
| 2024-10-18 (Friday) | 408 | USD 10,800 | USD 10,800 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DBX by Blackrock for IE0002EKOXU6
Show aggregate share trades of DBX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 24 | | | 28.550* | | 28.05 |
| 2025-04-28 | SELL | -24 | | | 28.410* | | 28.04 Profit of 673 on sale |
| 2025-04-22 | BUY | 48 | | | 27.380* | | 28.04 |
| 2025-04-16 | BUY | 24 | | | 26.830* | | 28.09 |
| 2025-04-09 | BUY | 72 | | | 27.770* | | 28.14 |
| 2025-04-04 | SELL | -96 | | | 25.450* | | 28.24 Profit of 2,711 on sale |
| 2025-04-02 | BUY | 48 | | | 27.470* | | 28.25 |
| 2025-03-31 | BUY | 24 | | | 26.711* | | 28.28 |
| 2025-03-27 | BUY | 120 | | | 26.935* | | 28.32 |
| 2025-02-24 | BUY | 24 | | | 26.260* | | 29.17 |
| 2025-02-12 | BUY | 24 | | | 31.901* | | 28.72 |
| 2025-02-10 | BUY | 48 | | | 31.981* | | 28.59 |
| 2025-02-05 | BUY | 24 | | | 32.630* | | 28.33 |
| 2025-01-02 | BUY | 24 | | | 29.561* | | 27.28 |
| 2024-11-18 | BUY | 72 | | | 26.380* | | 26.45 |
| 2024-11-08 | BUY | 24 | | | 27.040* | | 26.30 |
| 2024-11-06 | BUY | 48 | | | 27.899* | | 26.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DBX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 998,570 | 2,795 | 1,664,255 | 60.0% |
| 2025-05-08 | 1,236,206 | 1,500 | 1,821,638 | 67.9% |
| 2025-05-07 | 1,093,804 | 0 | 1,840,454 | 59.4% |
| 2025-05-06 | 568,264 | 3 | 1,021,688 | 55.6% |
| 2025-05-05 | 621,545 | 0 | 1,228,138 | 50.6% |
| 2025-05-02 | 501,488 | 0 | 1,399,906 | 35.8% |
| 2025-05-01 | 834,690 | 800 | 1,477,144 | 56.5% |
| 2025-04-30 | 403,880 | 254 | 690,724 | 58.5% |
| 2025-04-29 | 877,060 | 400 | 1,369,233 | 64.1% |
| 2025-04-28 | 407,496 | 0 | 658,946 | 61.8% |
| 2025-04-25 | 309,952 | 171 | 631,356 | 49.1% |
| 2025-04-24 | 750,215 | 70 | 1,356,816 | 55.3% |
| 2025-04-23 | 599,572 | 1 | 1,260,202 | 47.6% |
| 2025-04-22 | 470,513 | 0 | 1,317,650 | 35.7% |
| 2025-04-21 | 553,160 | 50 | 998,294 | 55.4% |
| 2025-04-17 | 385,915 | 116 | 693,605 | 55.6% |
| 2025-04-16 | 524,738 | 25 | 916,787 | 57.2% |
| 2025-04-15 | 400,641 | 5 | 622,091 | 64.4% |
| 2025-04-14 | 830,958 | 2,009 | 1,262,242 | 65.8% |
| 2025-04-11 | 705,570 | 89 | 1,177,788 | 59.9% |
| 2025-04-10 | 523,498 | 0 | 1,070,506 | 48.9% |
| 2025-04-09 | 1,157,234 | 749 | 2,150,504 | 53.8% |
| 2025-04-08 | 859,564 | 0 | 1,739,256 | 49.4% |
| 2025-04-07 | 940,061 | 325 | 1,601,587 | 58.7% |
| 2025-04-04 | 693,474 | 573 | 1,498,487 | 46.3% |
| 2025-04-03 | 761,980 | 4 | 1,396,026 | 54.6% |
| 2025-04-02 | 446,880 | 200 | 1,103,148 | 40.5% |
| 2025-04-01 | 860,240 | 87 | 1,359,282 | 63.3% |
| 2025-03-31 | 517,086 | 0 | 877,456 | 58.9% |
| 2025-03-28 | 361,272 | 62 | 746,720 | 48.4% |
| 2025-03-27 | 458,840 | 3 | 874,336 | 52.5% |
| 2025-03-26 | 803,790 | 45 | 1,246,996 | 64.5% |
| 2025-03-25 | 1,028,721 | 0 | 2,546,061 | 40.4% |
| 2025-03-24 | 753,036 | 9 | 1,075,149 | 70.0% |
| 2025-03-21 | 736,490 | 3,212 | 1,053,558 | 69.9% |
| 2025-03-20 | 704,933 | 40 | 1,112,455 | 63.4% |
| 2025-03-19 | 715,644 | 12 | 1,039,766 | 68.8% |
| 2025-03-18 | 1,361,332 | 0 | 1,723,363 | 79.0% |
| 2025-03-17 | 883,352 | 1,912 | 1,147,234 | 77.0% |
| 2025-03-14 | 901,575 | 1,473 | 1,148,995 | 78.5% |
| 2025-03-13 | 743,142 | 2,547 | 1,156,377 | 64.3% |
| 2025-03-12 | 745,647 | 6,372 | 931,250 | 80.1% |
| 2025-03-11 | 726,783 | 1,604 | 1,113,688 | 65.3% |
| 2025-03-10 | 771,692 | 1,098 | 1,212,722 | 63.6% |
| 2025-03-07 | 720,809 | 149 | 1,115,151 | 64.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.