Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for DLR
| Stock Name | Digital Realty Trust Inc |
| Ticker | DLR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2538681030 |
| LEI | 549300HKCZ31D08NEI41 |
Show aggregate DLR holdings
News associated with DLR
- Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
- Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
- Should Artificial Intelligence (AI) Stock Investors Prepare for a Bear Market in 2025?
- Big tech companies began investing in artificial intelligence (AI) over a decade ago. But recent advancements in the space have turbocharged returns for AI stock investors over the last three years. Without question, it's been a raging bull market for AI stocks. - 2025-05-07 11:43:00
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
- The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
- 3 Dividend Stocks to Buy With $500 and Hold Forever
- It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
- Digital Realty Trust's Q1 2025 Earnings: What to Expect
- Digital Realty Trust will release its first-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-17 13:49:34
- Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
- The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
- Brokerages Set Digital Realty Trust, Inc. (NYSE:DLR) Price Target at $184.33
- Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, fourteen have given a buy recommendation and […] - 2025-04-15 05:43:02
- Digital Realty Trust, Inc. (NYSE:DLR) Holdings Lifted by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 16.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,101 shares of the real estate investment trust’s stock after acquiring an additional 736 […] - 2025-04-06 09:56:52
- Mizuho Has Lowered Expectations for Digital Realty Trust (NYSE:DLR) Stock Price
- Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lowered by Mizuho from $211.00 to $177.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the real estate investment trust’s stock. DLR has been the subject of several other research reports. UBS Group upgraded shares of Digital […] - 2025-03-31 05:20:44
- Intech Investment Management LLC Invests $300,000 in Digital Realty Trust, Inc. (NYSE:DLR)
- Intech Investment Management LLC bought a new stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 1,692 shares of the real estate investment trust’s stock, valued at approximately $300,000. […] - 2025-03-26 10:07:05
- Is Iron Mountain Stock Underperforming the Nasdaq?
- Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
- Digital Realty Trust, Inc. (NYSE:DLR) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, fourteen have assigned a buy recommendation […] - 2025-03-18 06:14:50
- Assetmark Inc. Sells 2,605 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- Assetmark Inc. lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 71.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 1,039 shares of the real estate investment trust’s stock after selling 2,605 shares during the period. Assetmark Inc.’s […] - 2025-03-14 07:57:00
- iShares U.S. Real Estate ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
- Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
- Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
- Truist Financial Has Lowered Expectations for Digital Realty Trust (NYSE:DLR) Stock Price
- Digital Realty Trust (NYSE:DLR – Free Report) had its price target trimmed by Truist Financial from $201.00 to $185.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the real estate investment trust’s stock. A number of other brokerages also recently commented on DLR. Stifel Nicolaus raised their price […] - 2025-03-11 06:40:48
- IFP Advisors Inc Buys 95 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
- IFP Advisors Inc boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 589 shares of the real estate investment trust’s stock after purchasing an additional 95 shares during the period. IFP Advisors Inc’s holdings in Digital Realty Trust were worth $104,000 […] - 2025-03-05 10:40:57
- Illinois Municipal Retirement Fund Trims Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
- Illinois Municipal Retirement Fund decreased its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 57.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,357 shares of the real estate investment trust’s stock after selling 3,157 shares during the […] - 2025-03-05 10:01:00
iShares Russell 1000 Value UCITS ETF DLR holdings
| Date | Number of DLR Shares Held | Base Market Value of DLR Shares | Local Market Value of DLR Shares | Change in DLR Shares Held | Change in DLR Base Value | Current Price per DLR Share Held | Previous Price per DLR Share Held |
|---|
| 2025-05-08 (Thursday) | 1,919 | USD 319,897 | USD 319,897 | 160 | USD 25,827 | USD 166.7 | USD 167.18 |
| 2025-05-07 (Wednesday) | 1,759 | USD 294,070 | USD 294,070 | 0 | USD 968 | USD 167.18 | USD 166.63 |
| 2025-05-06 (Tuesday) | 1,759 | USD 293,102 | USD 293,102 | 0 | USD -18 | USD 166.63 | USD 166.64 |
| 2025-05-05 (Monday) | 1,759 | USD 293,120 | USD 293,120 | 0 | USD 3,677 | USD 166.64 | USD 164.55 |
| 2025-05-02 (Friday) | 1,759 | USD 289,443 | USD 289,443 | 0 | USD 4,696 | USD 164.55 | USD 161.88 |
| 2025-05-01 (Thursday) | 1,759 | USD 284,747 | USD 284,747 | 0 | USD 2,357 | USD 161.88 | USD 160.54 |
| 2025-04-30 (Wednesday) | 1,759 | USD 282,390 | USD 282,390 | 40 | USD 7,573 | USD 160.54 | USD 159.87 |
| 2025-04-29 (Tuesday) | 1,719 | USD 274,817 | USD 274,817 | 0 | USD -825 | USD 159.87 | USD 160.35 |
| 2025-04-28 (Monday) | 1,719 | USD 275,642 | USD 275,642 | -40 | USD -5,587 | USD 160.35 | USD 159.88 |
| 2025-04-25 (Friday) | 1,759 | USD 281,229 | USD 281,229 | 0 | USD 10,783 | USD 159.88 | USD 153.75 |
| 2025-04-24 (Thursday) | 1,759 | USD 270,446 | USD 270,446 | 0 | USD 3,799 | USD 153.75 | USD 151.59 |
| 2025-04-23 (Wednesday) | 1,759 | USD 266,647 | USD 266,647 | 0 | USD 4,749 | USD 151.59 | USD 148.89 |
| 2025-04-22 (Tuesday) | 1,759 | USD 261,898 | USD 261,898 | 80 | USD 16,193 | USD 148.89 | USD 146.34 |
| 2025-04-21 (Monday) | 1,679 | USD 245,705 | USD 245,705 | 0 | USD -7,404 | USD 146.34 | USD 150.75 |
| 2025-04-18 (Friday) | 1,679 | USD 253,109 | USD 253,109 | 0 | USD 0 | USD 150.75 | USD 150.75 |
| 2025-04-17 (Thursday) | 1,679 | USD 253,109 | USD 253,109 | 0 | USD 4,315 | USD 150.75 | USD 148.18 |
| 2025-04-16 (Wednesday) | 1,679 | USD 248,794 | USD 248,794 | 40 | USD 9,123 | USD 148.18 | USD 146.23 |
| 2025-04-15 (Tuesday) | 1,639 | USD 239,671 | USD 239,671 | 0 | USD -131 | USD 146.23 | USD 146.31 |
| 2025-04-14 (Monday) | 1,639 | USD 239,802 | USD 239,802 | 0 | USD 1,999 | USD 146.31 | USD 145.09 |
| 2025-04-11 (Friday) | 1,639 | USD 237,803 | USD 237,803 | 0 | USD 4,590 | USD 145.09 | USD 142.29 |
| 2025-04-10 (Thursday) | 1,639 | USD 233,213 | USD 233,213 | 0 | USD -5,704 | USD 142.29 | USD 145.77 |
| 2025-04-09 (Wednesday) | 1,639 | USD 238,917 | USD 238,917 | 120 | USD 32,166 | USD 145.77 | USD 136.11 |
| 2025-04-08 (Tuesday) | 1,519 | USD 206,751 | USD 206,751 | 0 | USD -851 | USD 136.11 | USD 136.67 |
| 2025-04-07 (Monday) | 1,519 | USD 207,602 | USD 207,602 | 0 | USD -1,261 | USD 136.67 | USD 137.5 |
| 2025-04-04 (Friday) | 1,519 | USD 208,863 | USD 208,863 | -160 | USD -40,771 | USD 137.5 | USD 148.68 |
| 2025-04-02 (Wednesday) | 1,679 | USD 249,634 | USD 249,634 | 80 | USD 16,100 | USD 148.68 | USD 146.05 |
| 2025-04-01 (Tuesday) | 1,599 | USD 233,534 | USD 233,534 | 0 | USD 4,413 | USD 146.05 | USD 143.29 |
| 2025-03-31 (Monday) | 1,599 | USD 229,121 | USD 229,121 | 40 | USD 7,587 | USD 143.29 | USD 142.1 |
| 2025-03-28 (Friday) | 1,559 | USD 221,534 | USD 221,534 | 0 | USD -4,443 | USD 142.1 | USD 144.95 |
| 2025-03-27 (Thursday) | 1,559 | USD 225,977 | USD 225,977 | 200 | USD 22,942 | USD 144.95 | USD 149.4 |
| 2025-03-26 (Wednesday) | 1,359 | USD 203,035 | USD 203,035 | 0 | USD -2,745 | USD 149.4 | USD 151.42 |
| 2025-03-25 (Tuesday) | 1,359 | USD 205,780 | USD 205,780 | 0 | USD -5,531 | USD 151.42 | USD 155.49 |
| 2025-03-24 (Monday) | 1,359 | USD 211,311 | USD 211,311 | 0 | USD 6,945 | USD 155.49 | USD 150.38 |
| 2025-03-21 (Friday) | 1,359 | USD 204,366 | USD 204,366 | 0 | USD -1,400 | USD 150.38 | USD 151.41 |
| 2025-03-20 (Thursday) | 1,359 | USD 205,766 | USD 205,766 | 0 | USD 435 | USD 151.41 | USD 151.09 |
| 2025-03-19 (Wednesday) | 1,359 | USD 205,331 | USD 205,331 | 0 | USD 3,302 | USD 151.09 | USD 148.66 |
| 2025-03-18 (Tuesday) | 1,359 | USD 202,029 | USD 202,029 | 0 | USD -4,335 | USD 148.66 | USD 151.85 |
| 2025-03-17 (Monday) | 1,359 | USD 206,364 | USD 206,364 | 0 | USD 4,457 | USD 151.85 | USD 148.57 |
| 2025-03-14 (Friday) | 1,359 | USD 201,907 | USD 201,907 | 0 | USD 3,575 | USD 148.57 | USD 145.94 |
| 2025-03-13 (Thursday) | 1,359 | USD 198,332 | USD 198,332 | 0 | USD -7,788 | USD 145.94 | USD 151.67 |
| 2025-03-12 (Wednesday) | 1,359 | USD 206,120 | USD 206,120 | 0 | USD 6,333 | USD 151.67 | USD 147.01 |
| 2025-03-11 (Tuesday) | 1,359 | USD 199,787 | USD 199,787 | 0 | USD 1,876 | USD 147.01 | USD 145.63 |
| 2025-03-10 (Monday) | 1,359 | USD 197,911 | USD 197,911 | 0 | USD -4,811 | USD 145.63 | USD 149.17 |
| 2025-03-07 (Friday) | 1,359 | USD 202,722 | USD 202,722 | 0 | USD -11,022 | USD 149.17 | USD 157.28 |
| 2025-03-05 (Wednesday) | 1,359 | USD 213,744 | USD 213,744 | 0 | USD 2,188 | USD 157.28 | USD 155.67 |
| 2025-03-04 (Tuesday) | 1,359 | USD 211,556 | USD 211,556 | 0 | USD 490 | USD 155.67 | USD 155.31 |
| 2025-03-03 (Monday) | 1,359 | USD 211,066 | USD 211,066 | 0 | USD -1,373 | USD 155.31 | USD 156.32 |
| 2025-02-28 (Friday) | 1,359 | USD 212,439 | USD 212,439 | 0 | USD -1,291 | USD 156.32 | USD 157.27 |
| 2025-02-27 (Thursday) | 1,359 | USD 213,730 | USD 213,730 | 0 | USD -2,867 | USD 157.27 | USD 159.38 |
| 2025-02-26 (Wednesday) | 1,359 | USD 216,597 | USD 216,597 | 0 | USD 1,658 | USD 159.38 | USD 158.16 |
| 2025-02-25 (Tuesday) | 1,359 | USD 214,939 | USD 214,939 | 0 | USD -2,080 | USD 158.16 | USD 159.69 |
| 2025-02-24 (Monday) | 1,359 | USD 217,019 | USD 217,019 | 40 | USD -1,091 | USD 159.69 | USD 165.36 |
| 2025-02-21 (Friday) | 1,319 | USD 218,110 | USD 218,110 | 0 | USD -8,758 | USD 165.36 | USD 172 |
| 2025-02-20 (Thursday) | 1,319 | USD 226,868 | USD 226,868 | 0 | USD 3,152 | USD 172 | USD 169.61 |
| 2025-02-19 (Wednesday) | 1,319 | USD 223,716 | USD 223,716 | 0 | USD 5,224 | USD 169.61 | USD 165.65 |
| 2025-02-18 (Tuesday) | 1,319 | USD 218,492 | USD 218,492 | 0 | USD 1,807 | USD 165.65 | USD 164.28 |
| 2025-02-17 (Monday) | 1,319 | USD 216,685 | USD 216,685 | 0 | USD 0 | USD 164.28 | USD 164.28 |
| 2025-02-14 (Friday) | 1,319 | USD 216,685 | USD 216,685 | 0 | USD -699 | USD 164.28 | USD 164.81 |
| 2025-02-13 (Thursday) | 1,319 | USD 217,384 | USD 217,384 | 0 | USD 2,097 | USD 164.81 | USD 163.22 |
| 2025-02-12 (Wednesday) | 1,319 | USD 215,287 | USD 215,287 | 40 | USD 3,408 | USD 163.22 | USD 165.66 |
| 2025-02-11 (Tuesday) | 1,279 | USD 211,879 | USD 211,879 | 0 | USD -934 | USD 165.66 | USD 166.39 |
| 2025-02-10 (Monday) | 1,279 | USD 212,813 | USD 212,813 | 80 | USD 11,297 | USD 166.39 | USD 168.07 |
| 2025-02-07 (Friday) | 1,199 | USD 201,516 | USD 201,516 | 0 | USD -48 | USD 168.07 | USD 168.11 |
| 2025-02-06 (Thursday) | 1,199 | USD 201,564 | USD 201,564 | 0 | USD 1,103 | USD 168.11 | USD 167.19 |
| 2025-02-05 (Wednesday) | 1,199 | USD 200,461 | USD 200,461 | 40 | USD 11,150 | USD 167.19 | USD 163.34 |
| 2025-02-04 (Tuesday) | 1,159 | USD 189,311 | USD 189,311 | 0 | USD 2,214 | USD 163.34 | USD 161.43 |
| 2025-02-03 (Monday) | 1,159 | USD 187,097 | USD 187,097 | 0 | USD -2,817 | USD 161.43 | USD 163.86 |
| 2025-01-31 (Friday) | 1,159 | USD 189,914 | USD 189,914 | 0 | USD -429 | USD 163.86 | USD 164.23 |
| 2025-01-30 (Thursday) | 1,159 | USD 190,343 | USD 190,343 | 0 | USD 2,898 | USD 164.23 | USD 161.73 |
| 2025-01-29 (Wednesday) | 1,159 | USD 187,445 | USD 187,445 | 0 | USD -475 | USD 161.73 | USD 162.14 |
| 2025-01-28 (Tuesday) | 1,159 | USD 187,920 | USD 187,920 | 0 | USD -3,014 | USD 162.14 | USD 164.74 |
| 2025-01-27 (Monday) | 1,159 | USD 190,934 | USD 190,934 | 0 | USD -18,266 | USD 164.74 | USD 180.5 |
| 2025-01-24 (Friday) | 1,159 | USD 209,200 | USD 209,200 | 0 | USD -3,488 | USD 180.5 | USD 183.51 |
| 2025-01-23 (Thursday) | 1,159 | USD 212,688 | USD 212,688 | 0 | USD 1,240 | USD 183.51 | USD 182.44 |
| 2025-01-22 (Wednesday) | 1,159 | USD 211,448 | USD 211,448 | | | | |
| 2025-01-21 (Tuesday) | 1,159 | USD 212,746 | USD 212,746 | | | | |
| 2025-01-20 (Monday) | 1,159 | USD 206,800 | USD 206,800 | | | | |
| 2025-01-17 (Friday) | 1,159 | USD 206,800 | USD 206,800 | | | | |
| 2025-01-16 (Thursday) | 1,159 | USD 208,736 | USD 208,736 | | | | |
| 2025-01-15 (Wednesday) | 1,159 | USD 202,721 | USD 202,721 | | | | |
| 2025-01-14 (Tuesday) | 1,159 | USD 201,539 | USD 201,539 | | | | |
| 2025-01-13 (Monday) | 1,159 | USD 199,255 | USD 199,255 | | | | |
| 2025-01-10 (Friday) | 1,159 | USD 200,901 | USD 200,901 | | | | |
| 2025-01-09 (Thursday) | 1,159 | USD 209,628 | USD 209,628 | | | | |
| 2025-01-09 (Thursday) | 1,159 | USD 209,628 | USD 209,628 | | | | |
| 2025-01-09 (Thursday) | 1,159 | USD 209,628 | USD 209,628 | | | | |
| 2025-01-08 (Wednesday) | 1,159 | USD 209,628 | USD 209,628 | | | | |
| 2025-01-08 (Wednesday) | 1,159 | USD 209,628 | USD 209,628 | | | | |
| 2025-01-08 (Wednesday) | 1,159 | USD 209,628 | USD 209,628 | | | | |
| 2025-01-02 (Thursday) | 1,039 | USD 183,903 | USD 183,903 | 40 | USD -1,621 | USD 177 | USD 185.71 |
| 2024-12-30 (Monday) | 1,039 | USD 183,093 | USD 183,093 | | | | |
| 2024-12-10 (Tuesday) | 999 | USD 185,524 | USD 185,524 | 0 | USD -2,458 | USD 185.71 | USD 188.17 |
| 2024-12-09 (Monday) | 999 | USD 187,982 | USD 187,982 | 0 | USD -4,515 | USD 188.17 | USD 192.69 |
| 2024-12-06 (Friday) | 999 | USD 192,497 | USD 192,497 | 0 | USD 1,608 | USD 192.69 | USD 191.08 |
| 2024-12-05 (Thursday) | 999 | USD 190,889 | USD 190,889 | 0 | USD 240 | USD 191.08 | USD 190.84 |
| 2024-12-04 (Wednesday) | 999 | USD 190,649 | USD 190,649 | 0 | USD -230 | USD 190.84 | USD 191.07 |
| 2024-12-03 (Tuesday) | 999 | USD 190,879 | USD 190,879 | 0 | USD -1,089 | USD 191.07 | USD 192.16 |
| 2024-12-02 (Monday) | 999 | USD 191,968 | USD 191,968 | 0 | USD -3,526 | USD 192.16 | USD 195.69 |
| 2024-11-29 (Friday) | 999 | USD 195,494 | USD 195,494 | 0 | USD 409 | USD 195.69 | USD 195.28 |
| 2024-11-28 (Thursday) | 999 | USD 195,085 | USD 195,085 | 0 | USD 0 | USD 195.28 | USD 195.28 |
| 2024-11-27 (Wednesday) | 999 | USD 195,085 | USD 195,085 | 0 | USD 1,259 | USD 195.28 | USD 194.02 |
| 2024-11-26 (Tuesday) | 999 | USD 193,826 | USD 193,826 | 0 | USD 1,199 | USD 194.02 | USD 192.82 |
| 2024-11-25 (Monday) | 999 | USD 192,627 | USD 192,627 | 0 | USD 2,977 | USD 192.82 | USD 189.84 |
| 2024-11-22 (Friday) | 999 | USD 189,650 | USD 189,650 | 0 | USD 2,467 | USD 189.84 | USD 187.37 |
| 2024-11-21 (Thursday) | 999 | USD 187,183 | USD 187,183 | 0 | USD 1,459 | USD 187.37 | USD 185.91 |
| 2024-11-20 (Wednesday) | 999 | USD 185,724 | USD 185,724 | 0 | USD -1,359 | USD 185.91 | USD 187.27 |
| 2024-11-19 (Tuesday) | 999 | USD 187,083 | USD 187,083 | 0 | USD 3,976 | USD 187.27 | USD 183.29 |
| 2024-11-18 (Monday) | 999 | USD 183,107 | USD 183,107 | 120 | USD 24,193 | USD 183.29 | USD 180.79 |
| 2024-11-12 (Tuesday) | 879 | USD 158,914 | USD 158,914 | 0 | USD -1,046 | USD 180.79 | USD 181.98 |
| 2024-11-08 (Friday) | 879 | USD 159,960 | USD 159,960 | 40 | USD 10,224 | USD 181.98 | USD 178.47 |
| 2024-11-07 (Thursday) | 839 | USD 149,736 | USD 149,736 | 0 | USD 4,069 | USD 178.47 | USD 173.62 |
| 2024-11-06 (Wednesday) | 839 | USD 145,667 | USD 145,667 | 80 | USD 8,273 | USD 173.62 | USD 181.02 |
| 2024-11-05 (Tuesday) | 759 | USD 137,394 | USD 137,394 | 0 | USD 2,808 | USD 181.02 | USD 177.32 |
| 2024-11-04 (Monday) | 759 | USD 134,586 | USD 134,586 | 0 | USD 1,002 | USD 177.32 | USD 176 |
| 2024-11-01 (Friday) | 759 | USD 133,584 | USD 133,584 | 0 | USD -1,693 | USD 176 | USD 178.231 |
| 2024-10-31 (Thursday) | 759 | USD 135,277 | USD 135,277 | 0 | USD -2,990 | USD 178.231 | USD 182.17 |
| 2024-10-30 (Wednesday) | 759 | USD 138,267 | USD 138,267 | 0 | USD -478 | USD 182.17 | USD 182.8 |
| 2024-10-29 (Tuesday) | 759 | USD 138,745 | USD 138,745 | 0 | USD -387 | USD 182.8 | USD 183.31 |
| 2024-10-28 (Monday) | 759 | USD 139,132 | USD 139,132 | 0 | USD 1,745 | USD 183.31 | USD 181.011 |
| 2024-10-25 (Friday) | 759 | USD 137,387 | USD 137,387 | 0 | USD 12,053 | USD 181.011 | USD 165.13 |
| 2024-10-24 (Thursday) | 759 | USD 125,334 | USD 125,334 | 0 | USD -508 | USD 165.13 | USD 165.8 |
| 2024-10-23 (Wednesday) | 759 | USD 125,842 | USD 125,842 | 0 | USD 417 | USD 165.8 | USD 165.25 |
| 2024-10-22 (Tuesday) | 759 | USD 125,425 | USD 125,425 | 0 | USD 38 | USD 165.25 | USD 165.2 |
| 2024-10-21 (Monday) | 759 | USD 125,387 | USD 125,387 | 0 | USD -136 | USD 165.2 | USD 165.379 |
| 2024-10-18 (Friday) | 759 | USD 125,523 | USD 125,523 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DLR by Blackrock for IE0002EKOXU6
Show aggregate share trades of DLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 160 | | | 166.700* | | 164.85 |
| 2025-04-30 | BUY | 40 | | | 160.540* | | 164.87 |
| 2025-04-28 | SELL | -40 | | | 160.350* | | 164.97 Profit of 6,599 on sale |
| 2025-04-22 | BUY | 80 | | | 148.890* | | 165.45 |
| 2025-04-16 | BUY | 40 | | | 148.180* | | 166.17 |
| 2025-04-09 | BUY | 120 | | | 145.770* | | 167.39 |
| 2025-04-04 | SELL | -160 | | | 137.500* | | 168.50 Profit of 26,960 on sale |
| 2025-04-02 | BUY | 80 | | | 148.680* | | 168.74 |
| 2025-03-31 | BUY | 40 | | | 143.290* | | 169.34 |
| 2025-03-27 | BUY | 200 | | | 144.950* | | 170.01 |
| 2025-02-24 | BUY | 40 | | | 159.690* | | 176.85 |
| 2025-02-12 | BUY | 40 | | | 163.220* | | 178.64 |
| 2025-02-10 | BUY | 80 | | | 166.390* | | 179.18 |
| 2025-02-05 | BUY | 40 | | | 167.190* | | 179.98 |
| 2025-01-02 | BUY | 40 | | | 177.000* | | 183.53 |
| 2024-11-18 | BUY | 120 | | | 183.290* | | 176.13 |
| 2024-11-08 | BUY | 40 | | | 181.980* | | 175.38 |
| 2024-11-06 | BUY | 80 | | | 173.620* | | 175.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 267,028 | 55 | 425,343 | 62.8% |
| 2025-05-08 | 311,891 | 600 | 675,986 | 46.1% |
| 2025-05-07 | 424,247 | 0 | 612,695 | 69.2% |
| 2025-05-06 | 296,864 | 90 | 478,211 | 62.1% |
| 2025-05-05 | 403,701 | 25 | 508,040 | 79.5% |
| 2025-05-02 | 337,338 | 246 | 523,493 | 64.4% |
| 2025-05-01 | 675,011 | 173 | 825,518 | 81.8% |
| 2025-04-30 | 395,505 | 99 | 661,149 | 59.8% |
| 2025-04-29 | 431,829 | 0 | 684,311 | 63.1% |
| 2025-04-28 | 510,171 | 5,526 | 760,769 | 67.1% |
| 2025-04-25 | 1,086,106 | 178 | 1,406,122 | 77.2% |
| 2025-04-24 | 562,464 | 16 | 837,756 | 67.1% |
| 2025-04-23 | 461,726 | 24 | 636,412 | 72.6% |
| 2025-04-22 | 468,750 | 14 | 836,513 | 56.0% |
| 2025-04-21 | 690,854 | 119 | 1,118,209 | 61.8% |
| 2025-04-17 | 481,651 | 83 | 776,596 | 62.0% |
| 2025-04-16 | 603,076 | 30 | 831,346 | 72.5% |
| 2025-04-15 | 295,214 | 42 | 721,558 | 40.9% |
| 2025-04-14 | 314,928 | 174 | 491,863 | 64.0% |
| 2025-04-11 | 412,692 | 110 | 601,305 | 68.6% |
| 2025-04-10 | 542,949 | 2,698 | 766,186 | 70.9% |
| 2025-04-09 | 714,236 | 5,145 | 1,121,055 | 63.7% |
| 2025-04-08 | 758,436 | 522 | 1,393,170 | 54.4% |
| 2025-04-07 | 908,019 | 643 | 1,504,452 | 60.4% |
| 2025-04-04 | 948,163 | 672 | 1,410,491 | 67.2% |
| 2025-04-03 | 925,912 | 161 | 1,536,064 | 60.3% |
| 2025-04-02 | 564,262 | 97 | 839,005 | 67.3% |
| 2025-04-01 | 522,832 | 59 | 848,716 | 61.6% |
| 2025-03-31 | 559,623 | 1,159 | 1,336,263 | 41.9% |
| 2025-03-28 | 641,630 | 371 | 930,882 | 68.9% |
| 2025-03-27 | 705,051 | 32 | 1,053,276 | 66.9% |
| 2025-03-26 | 665,466 | 183 | 882,312 | 75.4% |
| 2025-03-25 | 719,495 | 4,678 | 1,128,416 | 63.8% |
| 2025-03-24 | 498,699 | 36 | 710,391 | 70.2% |
| 2025-03-21 | 594,854 | 27 | 832,094 | 71.5% |
| 2025-03-20 | 294,768 | 0 | 525,828 | 56.1% |
| 2025-03-19 | 357,442 | 58 | 636,613 | 56.1% |
| 2025-03-18 | 602,334 | 31 | 802,062 | 75.1% |
| 2025-03-17 | 563,630 | 24 | 843,878 | 66.8% |
| 2025-03-14 | 810,956 | 1,922 | 1,256,818 | 64.5% |
| 2025-03-13 | 638,708 | 151 | 982,553 | 65.0% |
| 2025-03-12 | 619,517 | 1,356 | 1,090,686 | 56.8% |
| 2025-03-11 | 946,354 | 1,525 | 1,585,883 | 59.7% |
| 2025-03-10 | 624,806 | 294 | 1,085,732 | 57.5% |
| 2025-03-07 | 592,252 | 13,013 | 1,086,924 | 54.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.