Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for DOC
| Stock Name | Healthpeak Properties Inc |
| Ticker | DOC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42250P1030 |
| LEI | PZ9HF5U52KPF0MH0QN75 |
Show aggregate DOC holdings
News associated with DOC
- Kentucky Retirement Systems Sells 673 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Kentucky Retirement Systems reduced its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 47,690 shares of the real estate investment trust’s stock after selling 673 shares during the quarter. […] - 2025-06-25 08:09:08
- Blue Trust Inc. Grows Position in Healthpeak Properties, Inc. (NYSE:DOC)
- Blue Trust Inc. grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 49.7% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 12,355 shares of the real estate investment trust’s stock after purchasing an additional 4,100 shares during […] - 2025-06-24 07:44:55
- Praxis Investment Management Inc. Acquires 1,510 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Praxis Investment Management Inc. raised its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,120 shares of the real estate investment trust’s stock after acquiring an additional 1,510 shares during […] - 2025-06-23 09:04:48
- SG Americas Securities LLC Makes New $526,000 Investment in Healthpeak Properties, Inc. (NYSE:DOC)
- SG Americas Securities LLC acquired a new position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 25,996 shares of the real estate investment trust’s stock, valued at approximately $526,000. Several other institutional investors and hedge funds have also recently added to or reduced […] - 2025-06-23 07:29:07
- QRG Capital Management Inc. Purchases 81,622 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- QRG Capital Management Inc. increased its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 303.5% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 108,520 shares of the real estate investment trust’s stock after buying an additional 81,622 shares during the period. QRG Capital Management […] - 2025-06-20 08:36:55
- Janney Montgomery Scott LLC Boosts Position in Healthpeak Properties, Inc. (NYSE:DOC)
- Janney Montgomery Scott LLC boosted its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 839,507 shares of the real estate investment trust’s stock after buying an additional 217,120 shares during the […] - 2025-06-19 11:40:55
- Commit To Purchase Healthpeak Properties At $15, Earn 6.3% Annualized Using Options
- Investors considering a purchase of Healthpeak Properties Inc (Symbol: DOC) shares, but cautious about paying the going market price of $17.14/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-06-17 17:19:22
- Two Sigma Investments LP Has $360,000 Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
- Two Sigma Investments LP trimmed its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 40.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 17,753 shares of the real estate investment trust’s stock after selling 12,030 shares during […] - 2025-06-11 07:21:02
- Merit Financial Group LLC Purchases 20,194 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- Merit Financial Group LLC grew its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 80.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 45,157 shares of the real estate investment trust’s stock after buying an additional 20,194 shares during the quarter. […] - 2025-06-09 08:14:56
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 18:06:39
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 17:07:37
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:48:38
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 13:35:23
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 11:48:55
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 06:47:05
- Wells Fargo & Company Has Lowered Expectations for Healthpeak Properties (NYSE:DOC) Stock Price
- Healthpeak Properties (NYSE:DOC – Get Free Report) had its price target dropped by Wells Fargo & Company from $22.00 to $20.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points to a potential upside of […] - 2025-06-04 05:50:59
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 02:49:46
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 21:26:24
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:47:08
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:05:31
- Stocks See Support as Bond Yields Slide
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
- Tidal Investments LLC Reduces Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
- Tidal Investments LLC reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 70.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 20,187 shares of the real estate investment trust’s stock after selling 49,159 shares during the […] - 2025-05-30 08:15:04
- Thursday 5/29 Insider Buying Report: DOC, COCH
- As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys.
On Wednesday, Healthpeak Properties' Director, Tommy G. Thompson, made a $99,769 pu - 2025-05-29 17:54:52
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 4,920 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.3% during the 4th quarter, HoldingsChannel reports. The firm owned 57,951 shares of the real estate investment trust’s stock after purchasing an additional 4,920 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings […] - 2025-05-26 07:38:55
- Better Dividend Stock: Healthpeak Properties vs. AGNC Investment
- Real estate investment trusts (REITs) can be great dividend stocks. Many of these companies offer big-time dividend yields. Some even pay monthly dividends, making them ideal for those seeking recurring passive income. - 2025-05-20 07:04:00
- Healthpeak Properties (NYSE:DOC) Reaches New 52-Week Low on Analyst Downgrade
- Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) shares reached a new 52-week low during trading on Tuesday after Scotiabank lowered their price target on the stock from $23.00 to $21.00. Scotiabank currently has a sector outperform rating on the stock. Healthpeak Properties traded as low as $17.18 and last traded at $17.21, with a […] - 2025-05-15 05:39:10
- Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
- Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
- Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
- Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
- NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
- Tuesday 4/29 Insider Buying Report: TSLA, DOC
- Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
iShares Russell 1000 Value UCITS ETF DOC holdings
| Date | Number of DOC Shares Held | Base Market Value of DOC Shares | Local Market Value of DOC Shares | Change in DOC Shares Held | Change in DOC Base Value | Current Price per DOC Share Held | Previous Price per DOC Share Held |
|---|
| 2025-06-23 (Monday) | 5,553 | USD 97,122 | USD 97,122 | | | | |
| 2025-06-20 (Friday) | 5,553 | USD 94,956 | USD 94,956 | | | | |
| 2025-06-19 (Thursday) | 5,553 | USD 94,679 | USD 94,679 | 0 | USD 0 | USD 17.0501 | USD 17.0501 |
| 2025-06-18 (Wednesday) | 5,553 | USD 94,679 | USD 94,679 | -104 | USD -1,547 | USD 17.0501 | USD 17.0101 |
| 2025-06-17 (Tuesday) | 5,657 | USD 96,226 | USD 96,226 | 0 | USD -735 | USD 17.0101 | USD 17.14 |
| 2025-06-16 (Monday) | 5,657 | USD 96,961 | USD 96,961 | | | | |
| 2025-06-13 (Friday) | 5,657 | USD 98,319 | USD 98,319 | | | | |
| 2025-06-12 (Thursday) | 5,657 | USD 98,998 | USD 98,998 | 0 | USD -56 | USD 17.5001 | USD 17.51 |
| 2025-06-11 (Wednesday) | 5,657 | USD 99,054 | USD 99,054 | 0 | USD -509 | USD 17.51 | USD 17.6 |
| 2025-06-10 (Tuesday) | 5,657 | USD 99,563 | USD 99,563 | 0 | USD 1,867 | USD 17.6 | USD 17.2699 |
| 2025-06-09 (Monday) | 5,657 | USD 97,696 | USD 97,696 | 0 | USD 56 | USD 17.2699 | USD 17.26 |
| 2025-06-06 (Friday) | 5,657 | USD 97,640 | USD 97,640 | 0 | USD 1,018 | USD 17.26 | USD 17.0801 |
| 2025-06-05 (Thursday) | 5,657 | USD 96,622 | USD 96,622 | 0 | USD -113 | USD 17.0801 | USD 17.1001 |
| 2025-06-04 (Wednesday) | 5,657 | USD 96,735 | USD 96,735 | 0 | USD -283 | USD 17.1001 | USD 17.1501 |
| 2025-06-03 (Tuesday) | 5,657 | USD 97,018 | USD 97,018 | 0 | USD -1,470 | USD 17.1501 | USD 17.4099 |
| 2025-06-02 (Monday) | 5,657 | USD 98,488 | USD 98,488 | -206 | USD -3,587 | USD 17.4099 | USD 17.41 |
| 2025-05-30 (Friday) | 5,863 | USD 102,075 | USD 102,075 | 0 | USD -645 | USD 17.41 | USD 17.52 |
| 2025-05-29 (Thursday) | 5,863 | USD 102,720 | USD 102,720 | 0 | USD 645 | USD 17.52 | USD 17.41 |
| 2025-05-28 (Wednesday) | 5,863 | USD 102,075 | USD 102,075 | 0 | USD 352 | USD 17.41 | USD 17.35 |
| 2025-05-27 (Tuesday) | 5,863 | USD 101,723 | USD 101,723 | -103 | USD 1,256 | USD 17.35 | USD 16.8399 |
| 2025-05-26 (Monday) | 5,966 | USD 100,467 | USD 100,467 | 0 | USD 0 | USD 16.8399 | USD 16.8399 |
| 2025-05-23 (Friday) | 5,966 | USD 100,467 | USD 100,467 | 0 | USD 119 | USD 16.8399 | USD 16.82 |
| 2025-05-22 (Thursday) | 5,966 | USD 100,348 | USD 100,348 | 0 | USD -60 | USD 16.82 | USD 16.83 |
| 2025-05-21 (Wednesday) | 5,966 | USD 100,408 | USD 100,408 | 1,122 | USD 15,686 | USD 16.83 | USD 17.4901 |
| 2025-05-20 (Tuesday) | 4,844 | USD 84,722 | USD 84,722 | 0 | USD -1,114 | USD 17.4901 | USD 17.7201 |
| 2025-05-19 (Monday) | 4,844 | USD 85,836 | USD 85,836 | 0 | USD -48 | USD 17.7201 | USD 17.73 |
| 2025-05-16 (Friday) | 4,844 | USD 85,884 | USD 85,884 | 0 | USD 2,034 | USD 17.73 | USD 17.3101 |
| 2025-05-15 (Thursday) | 4,844 | USD 83,850 | USD 83,850 | 0 | USD 1,647 | USD 17.3101 | USD 16.9701 |
| 2025-05-14 (Wednesday) | 4,844 | USD 82,203 | USD 82,203 | 0 | USD -1,356 | USD 16.9701 | USD 17.25 |
| 2025-05-13 (Tuesday) | 4,844 | USD 83,559 | USD 83,559 | 0 | USD -1,453 | USD 17.25 | USD 17.55 |
| 2025-05-12 (Monday) | 4,844 | USD 85,012 | USD 85,012 | 102 | USD 2,169 | USD 17.55 | USD 17.4701 |
| 2025-05-09 (Friday) | 4,742 | USD 82,843 | USD 82,843 | 0 | USD 380 | USD 17.4701 | USD 17.3899 |
| 2025-05-08 (Thursday) | 4,742 | USD 82,463 | USD 82,463 | 404 | USD 7,632 | USD 17.3899 | USD 17.2501 |
| 2025-05-07 (Wednesday) | 4,338 | USD 74,831 | USD 74,831 | 0 | USD -824 | USD 17.2501 | USD 17.4401 |
| 2025-05-06 (Tuesday) | 4,338 | USD 75,655 | USD 75,655 | 0 | USD -607 | USD 17.4401 | USD 17.58 |
| 2025-05-05 (Monday) | 4,338 | USD 76,262 | USD 76,262 | 0 | USD -998 | USD 17.58 | USD 17.8101 |
| 2025-05-02 (Friday) | 4,338 | USD 77,260 | USD 77,260 | 0 | USD 130 | USD 17.8101 | USD 17.7801 |
| 2025-05-01 (Thursday) | 4,338 | USD 77,130 | USD 77,130 | 0 | USD -260 | USD 17.7801 | USD 17.84 |
| 2025-04-30 (Wednesday) | 4,338 | USD 77,390 | USD 77,390 | 101 | USD 2,141 | USD 17.84 | USD 17.76 |
| 2025-04-29 (Tuesday) | 4,237 | USD 75,249 | USD 75,249 | 0 | USD 42 | USD 17.76 | USD 17.7501 |
| 2025-04-28 (Monday) | 4,237 | USD 75,207 | USD 75,207 | -101 | USD -2,140 | USD 17.7501 | USD 17.8301 |
| 2025-04-25 (Friday) | 4,338 | USD 77,347 | USD 77,347 | 0 | USD -4,251 | USD 17.8301 | USD 18.8101 |
| 2025-04-24 (Thursday) | 4,338 | USD 81,598 | USD 81,598 | 0 | USD -43 | USD 18.8101 | USD 18.82 |
| 2025-04-23 (Wednesday) | 4,338 | USD 81,641 | USD 81,641 | 0 | USD 43 | USD 18.82 | USD 18.8101 |
| 2025-04-22 (Tuesday) | 4,338 | USD 81,598 | USD 81,598 | 202 | USD 5,289 | USD 18.8101 | USD 18.45 |
| 2025-04-21 (Monday) | 4,136 | USD 76,309 | USD 76,309 | 0 | USD -1,241 | USD 18.45 | USD 18.75 |
| 2025-04-18 (Friday) | 4,136 | USD 77,550 | USD 77,550 | 0 | USD 0 | USD 18.75 | USD 18.75 |
| 2025-04-17 (Thursday) | 4,136 | USD 77,550 | USD 77,550 | 0 | USD 703 | USD 18.75 | USD 18.58 |
| 2025-04-16 (Wednesday) | 4,136 | USD 76,847 | USD 76,847 | 101 | USD 1,110 | USD 18.58 | USD 18.77 |
| 2025-04-15 (Tuesday) | 4,035 | USD 75,737 | USD 75,737 | 0 | USD 242 | USD 18.77 | USD 18.71 |
| 2025-04-14 (Monday) | 4,035 | USD 75,495 | USD 75,495 | 0 | USD 2,219 | USD 18.71 | USD 18.1601 |
| 2025-04-11 (Friday) | 4,035 | USD 73,276 | USD 73,276 | 0 | USD -40 | USD 18.1601 | USD 18.17 |
| 2025-04-10 (Thursday) | 4,035 | USD 73,316 | USD 73,316 | 0 | USD -1,896 | USD 18.17 | USD 18.6399 |
| 2025-04-09 (Wednesday) | 4,035 | USD 75,212 | USD 75,212 | 300 | USD 8,019 | USD 18.6399 | USD 17.9901 |
| 2025-04-08 (Tuesday) | 3,735 | USD 67,193 | USD 67,193 | 0 | USD -784 | USD 17.9901 | USD 18.2 |
| 2025-04-07 (Monday) | 3,735 | USD 67,977 | USD 67,977 | 0 | USD -859 | USD 18.2 | USD 18.43 |
| 2025-04-04 (Friday) | 3,735 | USD 68,836 | USD 68,836 | -400 | USD -14,112 | USD 18.43 | USD 20.06 |
| 2025-04-02 (Wednesday) | 4,135 | USD 82,948 | USD 82,948 | 200 | USD 4,169 | USD 20.06 | USD 20.0201 |
| 2025-04-01 (Tuesday) | 3,935 | USD 78,779 | USD 78,779 | 0 | USD -787 | USD 20.0201 | USD 20.2201 |
| 2025-03-31 (Monday) | 3,935 | USD 79,566 | USD 79,566 | 100 | USD 2,137 | USD 20.2201 | USD 20.1901 |
| 2025-03-28 (Friday) | 3,835 | USD 77,429 | USD 77,429 | 0 | USD -115 | USD 20.1901 | USD 20.2201 |
| 2025-03-27 (Thursday) | 3,835 | USD 77,544 | USD 77,544 | 500 | USD 9,810 | USD 20.2201 | USD 20.31 |
| 2025-03-26 (Wednesday) | 3,335 | USD 67,734 | USD 67,734 | 0 | USD 500 | USD 20.31 | USD 20.1601 |
| 2025-03-25 (Tuesday) | 3,335 | USD 67,234 | USD 67,234 | 0 | USD -967 | USD 20.1601 | USD 20.4501 |
| 2025-03-24 (Monday) | 3,335 | USD 68,201 | USD 68,201 | 0 | USD 1,401 | USD 20.4501 | USD 20.03 |
| 2025-03-21 (Friday) | 3,335 | USD 66,800 | USD 66,800 | 0 | USD -1,067 | USD 20.03 | USD 20.3499 |
| 2025-03-20 (Thursday) | 3,335 | USD 67,867 | USD 67,867 | 0 | USD -267 | USD 20.3499 | USD 20.43 |
| 2025-03-19 (Wednesday) | 3,335 | USD 68,134 | USD 68,134 | 0 | USD -133 | USD 20.43 | USD 20.4699 |
| 2025-03-18 (Tuesday) | 3,335 | USD 68,267 | USD 68,267 | 0 | USD -134 | USD 20.4699 | USD 20.51 |
| 2025-03-17 (Monday) | 3,335 | USD 68,401 | USD 68,401 | 0 | USD 134 | USD 20.51 | USD 20.4699 |
| 2025-03-14 (Friday) | 3,335 | USD 68,267 | USD 68,267 | 0 | USD 1,467 | USD 20.4699 | USD 20.03 |
| 2025-03-13 (Thursday) | 3,335 | USD 66,800 | USD 66,800 | 0 | USD -567 | USD 20.03 | USD 20.2 |
| 2025-03-12 (Wednesday) | 3,335 | USD 67,367 | USD 67,367 | 0 | USD -400 | USD 20.2 | USD 20.3199 |
| 2025-03-11 (Tuesday) | 3,335 | USD 67,767 | USD 67,767 | 0 | USD -1,167 | USD 20.3199 | USD 20.6699 |
| 2025-03-10 (Monday) | 3,335 | USD 68,934 | USD 68,934 | 0 | USD 533 | USD 20.6699 | USD 20.51 |
| 2025-03-07 (Friday) | 3,335 | USD 68,401 | USD 68,401 | 0 | USD 300 | USD 20.51 | USD 20.4201 |
| 2025-03-05 (Wednesday) | 3,335 | USD 68,101 | USD 68,101 | 0 | USD 567 | USD 20.4201 | USD 20.2501 |
| 2025-03-04 (Tuesday) | 3,335 | USD 67,534 | USD 67,534 | 0 | USD -500 | USD 20.2501 | USD 20.4 |
| 2025-03-03 (Monday) | 3,335 | USD 68,034 | USD 68,034 | 0 | USD -200 | USD 20.4 | USD 20.46 |
| 2025-02-28 (Friday) | 3,335 | USD 68,234 | USD 68,234 | 0 | USD 934 | USD 20.46 | USD 20.1799 |
| 2025-02-27 (Thursday) | 3,335 | USD 67,300 | USD 67,300 | 0 | USD 533 | USD 20.1799 | USD 20.0201 |
| 2025-02-26 (Wednesday) | 3,335 | USD 66,767 | USD 66,767 | 0 | USD -633 | USD 20.0201 | USD 20.2099 |
| 2025-02-25 (Tuesday) | 3,335 | USD 67,400 | USD 67,400 | 0 | USD 1,267 | USD 20.2099 | USD 19.83 |
| 2025-02-24 (Monday) | 3,335 | USD 66,133 | USD 66,133 | 101 | USD 2,294 | USD 19.83 | USD 19.74 |
| 2025-02-21 (Friday) | 3,234 | USD 63,839 | USD 63,839 | 0 | USD -97 | USD 19.74 | USD 19.7699 |
| 2025-02-20 (Thursday) | 3,234 | USD 63,936 | USD 63,936 | 0 | USD 873 | USD 19.7699 | USD 19.5 |
| 2025-02-19 (Wednesday) | 3,234 | USD 63,063 | USD 63,063 | 0 | USD -259 | USD 19.5 | USD 19.5801 |
| 2025-02-18 (Tuesday) | 3,234 | USD 63,322 | USD 63,322 | 0 | USD -32 | USD 19.5801 | USD 19.59 |
| 2025-02-17 (Monday) | 3,234 | USD 63,354 | USD 63,354 | 0 | USD 0 | USD 19.59 | USD 19.59 |
| 2025-02-14 (Friday) | 3,234 | USD 63,354 | USD 63,354 | 0 | USD -1,197 | USD 19.59 | USD 19.9601 |
| 2025-02-13 (Thursday) | 3,234 | USD 64,551 | USD 64,551 | 0 | USD 1,617 | USD 19.9601 | USD 19.4601 |
| 2025-02-12 (Wednesday) | 3,234 | USD 62,934 | USD 62,934 | 100 | USD 1,476 | USD 19.4601 | USD 19.6101 |
| 2025-02-11 (Tuesday) | 3,134 | USD 61,458 | USD 61,458 | 0 | USD 63 | USD 19.6101 | USD 19.59 |
| 2025-02-10 (Monday) | 3,134 | USD 61,395 | USD 61,395 | 200 | USD 3,126 | USD 19.59 | USD 19.8599 |
| 2025-02-07 (Friday) | 2,934 | USD 58,269 | USD 58,269 | 0 | USD -763 | USD 19.8599 | USD 20.12 |
| 2025-02-06 (Thursday) | 2,934 | USD 59,032 | USD 59,032 | 0 | USD 235 | USD 20.12 | USD 20.0399 |
| 2025-02-05 (Wednesday) | 2,934 | USD 58,797 | USD 58,797 | 100 | USD 1,947 | USD 20.0399 | USD 20.06 |
| 2025-02-04 (Tuesday) | 2,834 | USD 56,850 | USD 56,850 | 0 | USD -907 | USD 20.06 | USD 20.38 |
| 2025-02-03 (Monday) | 2,834 | USD 57,757 | USD 57,757 | 0 | USD -793 | USD 20.38 | USD 20.6598 |
| 2025-01-31 (Friday) | 2,834 | USD 58,550 | USD 58,550 | 0 | USD 425 | USD 20.6598 | USD 20.5099 |
| 2025-01-30 (Thursday) | 2,834 | USD 58,125 | USD 58,125 | 0 | USD 850 | USD 20.5099 | USD 20.21 |
| 2025-01-29 (Wednesday) | 2,834 | USD 57,275 | USD 57,275 | 0 | USD -1,275 | USD 20.21 | USD 20.6598 |
| 2025-01-28 (Tuesday) | 2,834 | USD 58,550 | USD 58,550 | 0 | USD -1,531 | USD 20.6598 | USD 21.2001 |
| 2025-01-27 (Monday) | 2,834 | USD 60,081 | USD 60,081 | 0 | USD 1,049 | USD 21.2001 | USD 20.8299 |
| 2025-01-24 (Friday) | 2,834 | USD 59,032 | USD 59,032 | 0 | USD 510 | USD 20.8299 | USD 20.65 |
| 2025-01-23 (Thursday) | 2,834 | USD 58,522 | USD 58,522 | 0 | USD 283 | USD 20.65 | USD 20.5501 |
| 2025-01-22 (Wednesday) | 2,834 | USD 58,239 | USD 58,239 | | | | |
| 2025-01-21 (Tuesday) | 2,834 | USD 59,854 | USD 59,854 | | | | |
| 2025-01-20 (Monday) | 2,834 | USD 58,891 | USD 58,891 | | | | |
| 2025-01-17 (Friday) | 2,834 | USD 58,891 | USD 58,891 | | | | |
| 2025-01-16 (Thursday) | 2,834 | USD 58,664 | USD 58,664 | | | | |
| 2025-01-15 (Wednesday) | 2,834 | USD 57,587 | USD 57,587 | | | | |
| 2025-01-14 (Tuesday) | 2,834 | USD 57,077 | USD 57,077 | | | | |
| 2025-01-13 (Monday) | 2,834 | USD 56,680 | USD 56,680 | | | | |
| 2025-01-10 (Friday) | 2,834 | USD 55,716 | USD 55,716 | | | | |
| 2025-01-09 (Thursday) | 2,834 | USD 57,587 | USD 57,587 | | | | |
| 2025-01-09 (Thursday) | 2,834 | USD 57,587 | USD 57,587 | | | | |
| 2025-01-09 (Thursday) | 2,834 | USD 57,587 | USD 57,587 | | | | |
| 2025-01-08 (Wednesday) | 2,834 | USD 57,587 | USD 57,587 | | | | |
| 2025-01-08 (Wednesday) | 2,834 | USD 57,587 | USD 57,587 | | | | |
| 2025-01-08 (Wednesday) | 2,834 | USD 57,587 | USD 57,587 | | | | |
| 2025-01-02 (Thursday) | 2,534 | USD 51,085 | USD 51,085 | 101 | USD -1,079 | USD 20.1598 | USD 21.4402 |
| 2024-12-30 (Monday) | 2,534 | USD 50,629 | USD 50,629 | | | | |
| 2024-12-10 (Tuesday) | 2,433 | USD 52,164 | USD 52,164 | 0 | USD -632 | USD 21.4402 | USD 21.7 |
| 2024-12-09 (Monday) | 2,433 | USD 52,796 | USD 52,796 | 0 | USD 778 | USD 21.7 | USD 21.3802 |
| 2024-12-06 (Friday) | 2,433 | USD 52,018 | USD 52,018 | 0 | USD -267 | USD 21.3802 | USD 21.4899 |
| 2024-12-05 (Thursday) | 2,433 | USD 52,285 | USD 52,285 | 0 | USD 462 | USD 21.4899 | USD 21.3 |
| 2024-12-04 (Wednesday) | 2,433 | USD 51,823 | USD 51,823 | 0 | USD -511 | USD 21.3 | USD 21.5101 |
| 2024-12-03 (Tuesday) | 2,433 | USD 52,334 | USD 52,334 | 0 | USD -340 | USD 21.5101 | USD 21.6498 |
| 2024-12-02 (Monday) | 2,433 | USD 52,674 | USD 52,674 | 0 | USD -828 | USD 21.6498 | USD 21.9901 |
| 2024-11-29 (Friday) | 2,433 | USD 53,502 | USD 53,502 | 0 | USD -608 | USD 21.9901 | USD 22.24 |
| 2024-11-28 (Thursday) | 2,433 | USD 54,110 | USD 54,110 | 0 | USD 0 | USD 22.24 | USD 22.24 |
| 2024-11-27 (Wednesday) | 2,433 | USD 54,110 | USD 54,110 | 0 | USD -195 | USD 22.24 | USD 22.3202 |
| 2024-11-26 (Tuesday) | 2,433 | USD 54,305 | USD 54,305 | 0 | USD 828 | USD 22.3202 | USD 21.9799 |
| 2024-11-25 (Monday) | 2,433 | USD 53,477 | USD 53,477 | 0 | USD 876 | USD 21.9799 | USD 21.6198 |
| 2024-11-22 (Friday) | 2,433 | USD 52,601 | USD 52,601 | 0 | USD -219 | USD 21.6198 | USD 21.7098 |
| 2024-11-21 (Thursday) | 2,433 | USD 52,820 | USD 52,820 | 0 | USD 681 | USD 21.7098 | USD 21.4299 |
| 2024-11-20 (Wednesday) | 2,433 | USD 52,139 | USD 52,139 | 0 | USD 73 | USD 21.4299 | USD 21.3999 |
| 2024-11-19 (Tuesday) | 2,433 | USD 52,066 | USD 52,066 | 0 | USD 1,289 | USD 21.3999 | USD 20.8701 |
| 2024-11-18 (Monday) | 2,433 | USD 50,777 | USD 50,777 | 300 | USD 4,299 | USD 20.8701 | USD 21.79 |
| 2024-11-12 (Tuesday) | 2,133 | USD 46,478 | USD 46,478 | 0 | USD -2,069 | USD 21.79 | USD 22.76 |
| 2024-11-08 (Friday) | 2,133 | USD 48,547 | USD 48,547 | 100 | USD 2,683 | USD 22.76 | USD 22.5598 |
| 2024-11-07 (Thursday) | 2,033 | USD 45,864 | USD 45,864 | 0 | USD 467 | USD 22.5598 | USD 22.3301 |
| 2024-11-06 (Wednesday) | 2,033 | USD 45,397 | USD 45,397 | 198 | USD 4,091 | USD 22.3301 | USD 22.5101 |
| 2024-11-05 (Tuesday) | 1,835 | USD 41,306 | USD 41,306 | 0 | USD 954 | USD 22.5101 | USD 21.9902 |
| 2024-11-04 (Monday) | 1,835 | USD 40,352 | USD 40,352 | 0 | USD 19 | USD 21.9902 | USD 21.9798 |
| 2024-11-01 (Friday) | 1,835 | USD 40,333 | USD 40,333 | 0 | USD -863 | USD 21.9798 | USD 22.4501 |
| 2024-10-31 (Thursday) | 1,835 | USD 41,196 | USD 41,196 | 0 | USD -495 | USD 22.4501 | USD 22.7199 |
| 2024-10-30 (Wednesday) | 1,835 | USD 41,691 | USD 41,691 | 0 | USD 367 | USD 22.7199 | USD 22.5199 |
| 2024-10-29 (Tuesday) | 1,835 | USD 41,324 | USD 41,324 | 0 | USD -129 | USD 22.5199 | USD 22.5902 |
| 2024-10-28 (Monday) | 1,835 | USD 41,453 | USD 41,453 | 0 | USD 551 | USD 22.5902 | USD 22.2899 |
| 2024-10-25 (Friday) | 1,835 | USD 40,902 | USD 40,902 | 0 | USD -1,303 | USD 22.2899 | USD 23 |
| 2024-10-24 (Thursday) | 1,835 | USD 42,205 | USD 42,205 | 0 | USD -220 | USD 23 | USD 23.1199 |
| 2024-10-23 (Wednesday) | 1,835 | USD 42,425 | USD 42,425 | 0 | USD 1,266 | USD 23.1199 | USD 22.43 |
| 2024-10-22 (Tuesday) | 1,835 | USD 41,159 | USD 41,159 | 0 | USD 459 | USD 22.43 | USD 22.1798 |
| 2024-10-21 (Monday) | 1,835 | USD 40,700 | USD 40,700 | 0 | USD -844 | USD 22.1798 | USD 22.6398 |
| 2024-10-18 (Friday) | 1,835 | USD 41,544 | USD 41,544 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DOC by Blackrock for IE0002EKOXU6
Show aggregate share trades of DOC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -104 | | | 17.050* | | 19.71 Profit of 2,049 on sale |
| 2025-06-02 | SELL | -206 | | | 17.410* | | 19.90 Profit of 4,099 on sale |
| 2025-05-27 | SELL | -103 | | | 17.350* | | 19.98 Profit of 2,058 on sale |
| 2025-05-21 | BUY | 1,122 | | | 16.830* | | 20.09 |
| 2025-05-12 | BUY | 102 | | | 17.550* | | 20.26 |
| 2025-05-08 | BUY | 404 | | | 17.390* | | 20.31 |
| 2025-04-30 | BUY | 101 | | | 17.840* | | 20.48 |
| 2025-04-28 | SELL | -101 | | | 17.750* | | 20.53 Profit of 2,074 on sale |
| 2025-04-22 | BUY | 202 | | | 18.810* | | 20.61 |
| 2025-04-16 | BUY | 101 | | | 18.580* | | 20.70 |
| 2025-04-09 | BUY | 300 | | | 18.640* | | 20.83 |
| 2025-04-04 | SELL | -400 | | | 18.430* | | 20.92 Profit of 8,369 on sale |
| 2025-04-02 | BUY | 200 | | | 20.060* | | 20.93 |
| 2025-03-31 | BUY | 100 | | | 20.220* | | 20.95 |
| 2025-03-27 | BUY | 500 | | | 20.220* | | 20.97 |
| 2025-02-24 | BUY | 101 | | | 19.830* | | 21.24 |
| 2025-02-12 | BUY | 100 | | | 19.460* | | 21.50 |
| 2025-02-10 | BUY | 200 | | | 19.590* | | 21.58 |
| 2025-02-05 | BUY | 100 | | | 20.040* | | 21.69 |
| 2025-01-02 | BUY | 101 | | | 20.160* | | 22.05 |
| 2024-11-18 | BUY | 300 | | | 20.870* | | 22.45 |
| 2024-11-08 | BUY | 100 | | | 22.760* | | 22.48 |
| 2024-11-06 | BUY | 198 | | | 22.330* | | 22.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DOC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 1,197,312 | 100 | 2,900,391 | 41.3% |
| 2025-06-23 | 1,128,931 | 4,424 | 2,104,564 | 53.6% |
| 2025-06-20 | 767,188 | 355 | 1,477,157 | 51.9% |
| 2025-06-18 | 893,516 | 0 | 1,812,592 | 49.3% |
| 2025-06-17 | 941,074 | 0 | 1,499,885 | 62.7% |
| 2025-06-16 | 845,287 | 1 | 1,907,466 | 44.3% |
| 2025-06-13 | 914,074 | 202 | 1,493,797 | 61.2% |
| 2025-06-12 | 1,063,964 | 0 | 1,664,901 | 63.9% |
| 2025-06-11 | 1,234,892 | 0 | 1,893,774 | 65.2% |
| 2025-06-10 | 974,113 | 8,964 | 2,059,220 | 47.3% |
| 2025-06-09 | 904,023 | 145 | 1,927,745 | 46.9% |
| 2025-06-06 | 1,010,049 | 0 | 1,593,240 | 63.4% |
| 2025-06-05 | 1,095,202 | 0 | 1,896,040 | 57.8% |
| 2025-06-04 | 754,551 | 100 | 1,432,283 | 52.7% |
| 2025-06-03 | 1,499,737 | 953 | 2,332,610 | 64.3% |
| 2025-06-02 | 1,273,599 | 240 | 1,874,881 | 67.9% |
| 2025-05-30 | 919,920 | 0 | 1,907,700 | 48.2% |
| 2025-05-29 | 1,479,528 | 18,319 | 2,913,284 | 50.8% |
| 2025-05-28 | 3,273,646 | 23 | 4,441,554 | 73.7% |
| 2025-05-27 | 1,350,262 | 867 | 2,288,080 | 59.0% |
| 2025-05-23 | 1,338,146 | 35 | 2,674,605 | 50.0% |
| 2025-05-22 | 1,140,508 | 541 | 2,265,662 | 50.3% |
| 2025-05-21 | 1,848,758 | 6,319 | 4,264,761 | 43.3% |
| 2025-05-20 | 1,329,211 | 3,224 | 3,486,334 | 38.1% |
| 2025-05-19 | 834,801 | 528 | 2,798,628 | 29.8% |
| 2025-05-16 | 1,148,927 | 0 | 2,447,023 | 47.0% |
| 2025-05-15 | 1,875,451 | 12 | 3,717,703 | 50.4% |
| 2025-05-14 | 1,334,035 | 10,432 | 2,496,471 | 53.4% |
| 2025-05-13 | 1,145,992 | 162 | 2,199,759 | 52.1% |
| 2025-05-12 | 1,234,476 | 564 | 2,448,067 | 50.4% |
| 2025-05-09 | 823,973 | 401 | 1,579,601 | 52.2% |
| 2025-05-08 | 810,123 | 800 | 2,410,452 | 33.6% |
| 2025-05-07 | 880,424 | 0 | 2,421,363 | 36.4% |
| 2025-05-06 | 878,937 | 0 | 1,967,912 | 44.7% |
| 2025-05-05 | 944,581 | 137 | 1,969,933 | 47.9% |
| 2025-05-02 | 1,022,424 | 47 | 2,241,634 | 45.6% |
| 2025-05-01 | 793,257 | 360 | 1,660,090 | 47.8% |
| 2025-04-30 | 1,172,635 | 676 | 2,459,943 | 47.7% |
| 2025-04-29 | 1,661,834 | 259 | 3,100,479 | 53.6% |
| 2025-04-28 | 1,131,050 | 23,218 | 2,306,567 | 49.0% |
| 2025-04-25 | 2,416,094 | 0 | 4,450,434 | 54.3% |
| 2025-04-24 | 825,742 | 1,236 | 1,943,619 | 42.5% |
| 2025-04-23 | 701,083 | 411 | 1,268,640 | 55.3% |
| 2025-04-22 | 1,161,566 | 2,204 | 1,998,825 | 58.1% |
| 2025-04-21 | 1,082,971 | 117 | 1,762,025 | 61.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.