Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for DPZ
| Stock Name | Domino’s Pizza Inc |
| Ticker | DPZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25754A2015 |
| LEI | 25490005ZWM1IF9UXU57 |
Show aggregate DPZ holdings
News associated with DPZ
- Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $500.00
- Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price hoisted by Citigroup from $480.00 to $500.00 in a report issued on Tuesday,Benzinga reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued reports about the stock. Wedbush restated an “outperform” rating and issued a $500.00 target […] - 2025-05-02 08:00:58
- Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $549.00
- Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price upped by Bank of America from $520.00 to $549.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. DPZ has been the topic of several other reports. Barclays lifted their target […] - 2025-05-02 08:00:58
- Morgan Stanley Increases Domino’s Pizza (NASDAQ:DPZ) Price Target to $510.00
- Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target increased by investment analysts at Morgan Stanley from $492.00 to $510.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the restaurant operator’s stock. Morgan Stanley’s price target suggests a potential upside of 4.00% from the […] - 2025-05-01 08:55:00
- Benchmark Forecasts Strong Price Appreciation for Domino’s Pizza (NASDAQ:DPZ) Stock
- Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target raised by analysts at Benchmark from $520.00 to $535.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the restaurant operator’s stock. Benchmark’s price objective suggests a potential upside of 9.10% from the company’s current price. A number […] - 2025-05-01 08:54:59
- Domino’s Pizza (NASDAQ:DPZ) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
- Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its target price lifted by equities research analysts at Wells Fargo & Company from $445.00 to $465.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the restaurant operator’s stock. Wells Fargo & Company‘s price target would suggest […] - 2025-05-01 08:54:54
- Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $550.00 at Royal Bank of Canada
- Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price objective increased by stock analysts at Royal Bank of Canada from $500.00 to $550.00 in a report released on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the restaurant operator’s stock. Royal Bank of Canada’s target price suggests a potential upside of 12.16% […] - 2025-05-01 05:52:54
- Argus Reaffirms Hold Rating for Domino’s Pizza (NASDAQ:DPZ)
- Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “hold” rating reissued by investment analysts at Argus in a report released on Tuesday,Benzinga reports. They currently have a $490.00 price objective on the restaurant operator’s stock. Argus’ price target points to a potential downside of 0.08% from the company’s previous close. A number of […] - 2025-05-01 05:52:48
- Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
- Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “buy” rating restated by stock analysts at TD Securities in a research note issued on Monday,Benzinga reports. They presently have a $490.00 price target on the restaurant operator’s stock. TD Securities’ price target would indicate a potential downside of 0.70% from the company’s previous close. […] - 2025-04-30 05:53:04
- Domino’s Pizza, Inc. (NASDAQ:DPZ) Given Consensus Rating of “Moderate Buy” by Brokerages
- Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-seven ratings firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation, sixteen have assigned a buy recommendation and two have […] - 2025-04-29 07:28:50
- Stocks Climb on Hopes of US Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
- Stocks Climb on Hopes of US Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
- Markets Wait for Several Key Economic and Earnings Data
- Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
- Big Week Ahead for the Stock Market
- Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
- Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $445.00
- Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective raised by Wells Fargo & Company from $420.00 to $445.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Wedbush […] - 2025-04-25 07:34:49
- 34.4% of Warren Buffett's $265 Billion Portfolio Is Invested in 4 Artificial Intelligence (AI) Stocks
- Warren Buffett has served as the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company since 1965. Had you invested $1,000 in Berkshire stock when he took the helm, it would have been worth a whopping $44.7 million at the end of 2024. The same investment in the - 2025-04-23 01:10:00
- Earnings Preview: What to Expect From Domino's Pizza's Report
- Domino's Pizza is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:53
- 3 Top Buffett Stocks to Buy and Hold for the Next 20 Years
- Warren Buffett has built a fortune for Berkshire Hathaway shareholders. Buffett's success at buying stocks of great businesses and holding them for the long term has inspired many investors to follow his style. - 2025-04-05 22:03:00
- LPL Financial LLC Trims Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- LPL Financial LLC lessened its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 38,662 shares of the restaurant operator’s stock after selling 713 shares during the period. LPL […] - 2025-04-02 08:16:55
- Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
- TD Securities reiterated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research report sent to investors on Monday morning,Benzinga reports. The firm currently has a $490.00 price target on the restaurant operator’s stock. Several other analysts have also issued reports on DPZ. Robert W. Baird reduced their target price […] - 2025-04-01 05:36:44
- Corebridge Financial Inc. Has $3.59 Million Stock Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Corebridge Financial Inc. lessened its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.0% in the fourth quarter, HoldingsChannel reports. The fund owned 8,558 shares of the restaurant operator’s stock after selling 358 shares during the quarter. Corebridge Financial Inc.’s holdings in Domino’s Pizza were worth $3,592,000 as of its most recent SEC […] - 2025-03-31 10:40:55
- 3 Stocks Warren Buffett Just Bought
- When the stock market falls, investors can always find encouragement to stay the course by seeing relatively low portfolio turnover at Warren Buffett's Berkshire Hathaway. Berkshire had held large positions in several stocks for years. Buffett has an unrivaled investing record ba - 2025-03-22 12:00:00
- 2 Sensational Stocks Billionaire Money Managers Piled Into Before the Nasdaq and S&P 500 Sell-Off, and 1 Highflier They've Been Selling
- As much as investors might loathe the idea of rapid moves lower in the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), broad-based S&P 500 (SNPINDEX: ^GSPC), and widely followed Nasdaq Composite (NASDAQINDEX: ^IXIC), stock market sell-offs are normal, healthy, and inev - 2025-03-19 09:06:00
- The Uncertainty-Fueled Market Correction
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
- Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
- Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
- Domino’s Pizza, Inc. (NASDAQ:DPZ) Receives $503.41 Average Target Price from Brokerages
- Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating, eighteen have issued a buy rating and one […] - 2025-03-13 07:11:01
- Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by M&T Bank Corp
- M&T Bank Corp raised its stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,172 shares of the restaurant operator’s stock after acquiring an additional 30 shares during […] - 2025-03-11 08:23:01
- Notable Monday Option Activity: ADBE, DPZ, KMX
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
- Keybank National Association OH Sells 50 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Keybank National Association OH trimmed its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,098 shares of the restaurant operator’s stock after selling 50 shares during the quarter. Keybank National Association OH’s holdings in Domino’s Pizza were worth $461,000 at […] - 2025-03-10 07:53:10
- Warren Buffett Swaps VOO for This Reliable Dividend Stock
- Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
- QRG Capital Management Inc. Increases Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- QRG Capital Management Inc. grew its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 13.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 605 shares of the restaurant operator’s stock after acquiring an additional 72 shares during the […] - 2025-03-07 10:11:03
iShares Russell 1000 Value UCITS ETF DPZ holdings
| Date | Number of DPZ Shares Held | Base Market Value of DPZ Shares | Local Market Value of DPZ Shares | Change in DPZ Shares Held | Change in DPZ Base Value | Current Price per DPZ Share Held | Previous Price per DPZ Share Held |
|---|
| 2025-05-08 (Thursday) | 142 | USD 67,708 | USD 67,708 | | | | |
| 2025-05-07 (Wednesday) | 130 | USD 61,968 | USD 61,968 | 0 | USD -366 | USD 476.677 | USD 479.492 |
| 2025-05-06 (Tuesday) | 130 | USD 62,334 | USD 62,334 | 0 | USD 215 | USD 479.492 | USD 477.838 |
| 2025-05-05 (Monday) | 130 | USD 62,119 | USD 62,119 | 0 | USD -880 | USD 477.838 | USD 484.608 |
| 2025-05-02 (Friday) | 130 | USD 62,999 | USD 62,999 | 0 | USD 418 | USD 484.608 | USD 481.392 |
| 2025-05-01 (Thursday) | 130 | USD 62,581 | USD 62,581 | 0 | USD -1,167 | USD 481.392 | USD 490.369 |
| 2025-04-30 (Wednesday) | 130 | USD 63,748 | USD 63,748 | 3 | USD 1,082 | USD 490.369 | USD 493.433 |
| 2025-04-29 (Tuesday) | 127 | USD 62,666 | USD 62,666 | 0 | USD 355 | USD 493.433 | USD 490.638 |
| 2025-04-28 (Monday) | 127 | USD 62,311 | USD 62,311 | -3 | USD -1,074 | USD 490.638 | USD 487.577 |
| 2025-04-25 (Friday) | 130 | USD 63,385 | USD 63,385 | 0 | USD -51 | USD 487.577 | USD 487.969 |
| 2025-04-24 (Thursday) | 130 | USD 63,436 | USD 63,436 | 0 | USD 272 | USD 487.969 | USD 485.877 |
| 2025-04-23 (Wednesday) | 130 | USD 63,164 | USD 63,164 | 0 | USD -34 | USD 485.877 | USD 486.138 |
| 2025-04-22 (Tuesday) | 130 | USD 63,198 | USD 63,198 | 6 | USD 5,133 | USD 486.138 | USD 468.266 |
| 2025-04-21 (Monday) | 124 | USD 58,065 | USD 58,065 | 0 | USD 189 | USD 468.266 | USD 466.742 |
| 2025-04-18 (Friday) | 124 | USD 57,876 | USD 57,876 | 0 | USD 0 | USD 466.742 | USD 466.742 |
| 2025-04-17 (Thursday) | 124 | USD 57,876 | USD 57,876 | 0 | USD 557 | USD 466.742 | USD 462.25 |
| 2025-04-16 (Wednesday) | 124 | USD 57,319 | USD 57,319 | 3 | USD 623 | USD 462.25 | USD 468.562 |
| 2025-04-15 (Tuesday) | 121 | USD 56,696 | USD 56,696 | 0 | USD -884 | USD 468.562 | USD 475.868 |
| 2025-04-14 (Monday) | 121 | USD 57,580 | USD 57,580 | 0 | USD 1,657 | USD 475.868 | USD 462.174 |
| 2025-04-11 (Friday) | 121 | USD 55,923 | USD 55,923 | 0 | USD 1,104 | USD 462.174 | USD 453.05 |
| 2025-04-10 (Thursday) | 121 | USD 54,819 | USD 54,819 | 0 | USD -399 | USD 453.05 | USD 456.347 |
| 2025-04-09 (Wednesday) | 121 | USD 55,218 | USD 55,218 | 9 | USD 6,977 | USD 456.347 | USD 430.723 |
| 2025-04-08 (Tuesday) | 112 | USD 48,241 | USD 48,241 | 0 | USD -655 | USD 430.723 | USD 436.571 |
| 2025-04-07 (Monday) | 112 | USD 48,896 | USD 48,896 | 0 | USD -856 | USD 436.571 | USD 444.214 |
| 2025-04-04 (Friday) | 112 | USD 49,752 | USD 49,752 | -12 | USD -8,323 | USD 444.214 | USD 468.347 |
| 2025-04-02 (Wednesday) | 124 | USD 58,075 | USD 58,075 | 6 | USD 3,150 | USD 468.347 | USD 465.466 |
| 2025-04-01 (Tuesday) | 118 | USD 54,925 | USD 54,925 | 0 | USD 710 | USD 465.466 | USD 459.449 |
| 2025-03-31 (Monday) | 118 | USD 54,215 | USD 54,215 | 3 | USD 2,796 | USD 459.449 | USD 447.122 |
| 2025-03-28 (Friday) | 115 | USD 51,419 | USD 51,419 | 0 | USD -2,778 | USD 447.122 | USD 471.278 |
| 2025-03-27 (Thursday) | 115 | USD 54,197 | USD 54,197 | 15 | USD 7,513 | USD 471.278 | USD 466.84 |
| 2025-03-26 (Wednesday) | 100 | USD 46,684 | USD 46,684 | 0 | USD 657 | USD 466.84 | USD 460.27 |
| 2025-03-25 (Tuesday) | 100 | USD 46,027 | USD 46,027 | 0 | USD -577 | USD 460.27 | USD 466.04 |
| 2025-03-24 (Monday) | 100 | USD 46,604 | USD 46,604 | 0 | USD 464 | USD 466.04 | USD 461.4 |
| 2025-03-21 (Friday) | 100 | USD 46,140 | USD 46,140 | 0 | USD -465 | USD 461.4 | USD 466.05 |
| 2025-03-20 (Thursday) | 100 | USD 46,605 | USD 46,605 | 0 | USD 438 | USD 466.05 | USD 461.67 |
| 2025-03-19 (Wednesday) | 100 | USD 46,167 | USD 46,167 | 0 | USD 899 | USD 461.67 | USD 452.68 |
| 2025-03-18 (Tuesday) | 100 | USD 45,268 | USD 45,268 | 0 | USD 308 | USD 452.68 | USD 449.6 |
| 2025-03-17 (Monday) | 100 | USD 44,960 | USD 44,960 | 0 | USD 2,402 | USD 449.6 | USD 425.58 |
| 2025-03-14 (Friday) | 100 | USD 42,558 | USD 42,558 | 0 | USD -309 | USD 425.58 | USD 428.67 |
| 2025-03-13 (Thursday) | 100 | USD 42,867 | USD 42,867 | 0 | USD -1,004 | USD 428.67 | USD 438.71 |
| 2025-03-12 (Wednesday) | 100 | USD 43,871 | USD 43,871 | 0 | USD 815 | USD 438.71 | USD 430.56 |
| 2025-03-11 (Tuesday) | 100 | USD 43,056 | USD 43,056 | 0 | USD -947 | USD 430.56 | USD 440.03 |
| 2025-03-10 (Monday) | 100 | USD 44,003 | USD 44,003 | 0 | USD -3,202 | USD 440.03 | USD 472.05 |
| 2025-03-07 (Friday) | 100 | USD 47,205 | USD 47,205 | 0 | USD -413 | USD 472.05 | USD 476.18 |
| 2025-03-05 (Wednesday) | 100 | USD 47,618 | USD 47,618 | 0 | USD -559 | USD 476.18 | USD 481.77 |
| 2025-03-04 (Tuesday) | 100 | USD 48,177 | USD 48,177 | 0 | USD -205 | USD 481.77 | USD 483.82 |
| 2025-03-03 (Monday) | 100 | USD 48,382 | USD 48,382 | 0 | USD -589 | USD 483.82 | USD 489.71 |
| 2025-02-28 (Friday) | 100 | USD 48,971 | USD 48,971 | 0 | USD 743 | USD 489.71 | USD 482.28 |
| 2025-02-27 (Thursday) | 100 | USD 48,228 | USD 48,228 | 0 | USD 317 | USD 482.28 | USD 479.11 |
| 2025-02-26 (Wednesday) | 100 | USD 47,911 | USD 47,911 | 0 | USD 897 | USD 479.11 | USD 470.14 |
| 2025-02-25 (Tuesday) | 100 | USD 47,014 | USD 47,014 | 0 | USD 1,450 | USD 470.14 | USD 455.64 |
| 2025-02-24 (Monday) | 100 | USD 45,564 | USD 45,564 | 3 | USD 714 | USD 455.64 | USD 462.371 |
| 2025-02-21 (Friday) | 97 | USD 44,850 | USD 44,850 | 0 | USD -911 | USD 462.371 | USD 471.763 |
| 2025-02-20 (Thursday) | 97 | USD 45,761 | USD 45,761 | 0 | USD -348 | USD 471.763 | USD 475.351 |
| 2025-02-19 (Wednesday) | 97 | USD 46,109 | USD 46,109 | 0 | USD -211 | USD 475.351 | USD 477.526 |
| 2025-02-18 (Tuesday) | 97 | USD 46,320 | USD 46,320 | 0 | USD 84 | USD 477.526 | USD 476.66 |
| 2025-02-17 (Monday) | 97 | USD 46,236 | USD 46,236 | 0 | USD 0 | USD 476.66 | USD 476.66 |
| 2025-02-14 (Friday) | 97 | USD 46,236 | USD 46,236 | 0 | USD -312 | USD 476.66 | USD 479.876 |
| 2025-02-13 (Thursday) | 97 | USD 46,548 | USD 46,548 | 0 | USD 815 | USD 479.876 | USD 471.474 |
| 2025-02-12 (Wednesday) | 97 | USD 45,733 | USD 45,733 | 3 | USD 1,171 | USD 471.474 | USD 474.064 |
| 2025-02-11 (Tuesday) | 94 | USD 44,562 | USD 44,562 | 0 | USD -82 | USD 474.064 | USD 474.936 |
| 2025-02-10 (Monday) | 94 | USD 44,644 | USD 44,644 | 6 | USD 3,571 | USD 474.936 | USD 466.739 |
| 2025-02-07 (Friday) | 88 | USD 41,073 | USD 41,073 | 0 | USD -336 | USD 466.739 | USD 470.557 |
| 2025-02-06 (Thursday) | 88 | USD 41,409 | USD 41,409 | 0 | USD 1,391 | USD 470.557 | USD 454.75 |
| 2025-02-05 (Wednesday) | 88 | USD 40,018 | USD 40,018 | 3 | USD 414 | USD 454.75 | USD 465.929 |
| 2025-02-04 (Tuesday) | 85 | USD 39,604 | USD 39,604 | 0 | USD 857 | USD 465.929 | USD 455.847 |
| 2025-02-03 (Monday) | 85 | USD 38,747 | USD 38,747 | 0 | USD 572 | USD 455.847 | USD 449.118 |
| 2025-01-31 (Friday) | 85 | USD 38,175 | USD 38,175 | 0 | USD -143 | USD 449.118 | USD 450.8 |
| 2025-01-30 (Thursday) | 85 | USD 38,318 | USD 38,318 | 0 | USD 1,957 | USD 450.8 | USD 427.776 |
| 2025-01-29 (Wednesday) | 85 | USD 36,361 | USD 36,361 | 0 | USD -173 | USD 427.776 | USD 429.812 |
| 2025-01-28 (Tuesday) | 85 | USD 36,534 | USD 36,534 | 0 | USD -114 | USD 429.812 | USD 431.153 |
| 2025-01-27 (Monday) | 85 | USD 36,648 | USD 36,648 | 0 | USD -262 | USD 431.153 | USD 434.235 |
| 2025-01-24 (Friday) | 85 | USD 36,910 | USD 36,910 | 0 | USD -1,150 | USD 434.235 | USD 447.765 |
| 2025-01-23 (Thursday) | 85 | USD 38,060 | USD 38,060 | 0 | USD 480 | USD 447.765 | USD 442.118 |
| 2025-01-22 (Wednesday) | 85 | USD 37,580 | USD 37,580 | | | | |
| 2025-01-21 (Tuesday) | 85 | USD 37,468 | USD 37,468 | | | | |
| 2025-01-20 (Monday) | 85 | USD 36,325 | USD 36,325 | | | | |
| 2025-01-17 (Friday) | 85 | USD 36,325 | USD 36,325 | | | | |
| 2025-01-16 (Thursday) | 85 | USD 35,607 | USD 35,607 | | | | |
| 2025-01-15 (Wednesday) | 85 | USD 35,184 | USD 35,184 | | | | |
| 2025-01-14 (Tuesday) | 85 | USD 35,367 | USD 35,367 | | | | |
| 2025-01-13 (Monday) | 85 | USD 34,862 | USD 34,862 | | | | |
| 2025-01-10 (Friday) | 85 | USD 34,198 | USD 34,198 | | | | |
| 2025-01-09 (Thursday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-09 (Thursday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-09 (Thursday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-08 (Wednesday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-08 (Wednesday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-08 (Wednesday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-02 (Thursday) | 76 | USD 33,055 | USD 33,055 | | | | |
| 2024-12-30 (Monday) | 76 | USD 31,975 | USD 31,975 | | | | |
| 2024-12-10 (Tuesday) | 73 | USD 33,154 | USD 33,154 | 0 | USD -261 | USD 454.164 | USD 457.74 |
| 2024-12-09 (Monday) | 73 | USD 33,415 | USD 33,415 | 0 | USD -135 | USD 457.74 | USD 459.589 |
| 2024-12-06 (Friday) | 73 | USD 33,550 | USD 33,550 | 0 | USD -425 | USD 459.589 | USD 465.411 |
| 2024-12-05 (Thursday) | 73 | USD 33,975 | USD 33,975 | 0 | USD -106 | USD 465.411 | USD 466.863 |
| 2024-12-04 (Wednesday) | 73 | USD 34,081 | USD 34,081 | 0 | USD 339 | USD 466.863 | USD 462.219 |
| 2024-12-03 (Tuesday) | 73 | USD 33,742 | USD 33,742 | 0 | USD -289 | USD 462.219 | USD 466.178 |
| 2024-12-02 (Monday) | 73 | USD 34,031 | USD 34,031 | 0 | USD -731 | USD 466.178 | USD 476.192 |
| 2024-11-29 (Friday) | 73 | USD 34,762 | USD 34,762 | 0 | USD 281 | USD 476.192 | USD 472.342 |
| 2024-11-28 (Thursday) | 73 | USD 34,481 | USD 34,481 | 0 | USD 0 | USD 472.342 | USD 472.342 |
| 2024-11-27 (Wednesday) | 73 | USD 34,481 | USD 34,481 | 0 | USD -41 | USD 472.342 | USD 472.904 |
| 2024-11-26 (Tuesday) | 73 | USD 34,522 | USD 34,522 | 0 | USD 272 | USD 472.904 | USD 469.178 |
| 2024-11-25 (Monday) | 73 | USD 34,250 | USD 34,250 | 0 | USD 1,155 | USD 469.178 | USD 453.356 |
| 2024-11-22 (Friday) | 73 | USD 33,095 | USD 33,095 | 0 | USD 548 | USD 453.356 | USD 445.849 |
| 2024-11-21 (Thursday) | 73 | USD 32,547 | USD 32,547 | 0 | USD 502 | USD 445.849 | USD 438.973 |
| 2024-11-20 (Wednesday) | 73 | USD 32,045 | USD 32,045 | 0 | USD -60 | USD 438.973 | USD 439.795 |
| 2024-11-19 (Tuesday) | 73 | USD 32,105 | USD 32,105 | 0 | USD -373 | USD 439.795 | USD 444.904 |
| 2024-11-18 (Monday) | 73 | USD 32,478 | USD 32,478 | 9 | USD 4,280 | USD 444.904 | USD 440.594 |
| 2024-11-12 (Tuesday) | 64 | USD 28,198 | USD 28,198 | 0 | USD -1,225 | USD 440.594 | USD 459.734 |
| 2024-11-08 (Friday) | 64 | USD 29,423 | USD 29,423 | 3 | USD 2,068 | USD 459.734 | USD 448.443 |
| 2024-11-07 (Thursday) | 61 | USD 27,355 | USD 27,355 | 0 | USD 396 | USD 448.443 | USD 441.951 |
| 2024-11-06 (Wednesday) | 61 | USD 26,959 | USD 26,959 | 6 | USD 3,419 | USD 441.951 | USD 428 |
| 2024-11-05 (Tuesday) | 55 | USD 23,540 | USD 23,540 | 0 | USD -109 | USD 428 | USD 429.982 |
| 2024-11-04 (Monday) | 55 | USD 23,649 | USD 23,649 | 0 | USD 228 | USD 429.982 | USD 425.836 |
| 2024-11-01 (Friday) | 55 | USD 23,421 | USD 23,421 | 0 | USD 666 | USD 425.836 | USD 413.727 |
| 2024-10-31 (Thursday) | 55 | USD 22,755 | USD 22,755 | 0 | USD 204 | USD 413.727 | USD 410.018 |
| 2024-10-30 (Wednesday) | 55 | USD 22,551 | USD 22,551 | 0 | USD -172 | USD 410.018 | USD 413.145 |
| 2024-10-29 (Tuesday) | 55 | USD 22,723 | USD 22,723 | 0 | USD -225 | USD 413.145 | USD 417.236 |
| 2024-10-28 (Monday) | 55 | USD 22,948 | USD 22,948 | 0 | USD 188 | USD 417.236 | USD 413.818 |
| 2024-10-25 (Friday) | 55 | USD 22,760 | USD 22,760 | 0 | USD -71 | USD 413.818 | USD 415.109 |
| 2024-10-24 (Thursday) | 55 | USD 22,831 | USD 22,831 | 0 | USD -418 | USD 415.109 | USD 422.709 |
| 2024-10-23 (Wednesday) | 55 | USD 23,249 | USD 23,249 | 0 | USD -224 | USD 422.709 | USD 426.782 |
| 2024-10-22 (Tuesday) | 55 | USD 23,473 | USD 23,473 | 0 | USD -248 | USD 426.782 | USD 431.291 |
| 2024-10-21 (Monday) | 55 | USD 23,721 | USD 23,721 | 0 | USD 134 | USD 431.291 | USD 428.855 |
| 2024-10-18 (Friday) | 55 | USD 23,587 | USD 23,587 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DPZ by Blackrock for IE0002EKOXU6
Show aggregate share trades of DPZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 3 | | | 490.369* | | 456.55 |
| 2025-04-28 | SELL | -3 | | | 490.638* | | 455.83 Profit of 1,367 on sale |
| 2025-04-22 | BUY | 6 | | | 486.138* | | 454.51 |
| 2025-04-16 | BUY | 3 | | | 462.250* | | 453.99 |
| 2025-04-09 | BUY | 9 | | | 456.347* | | 453.45 |
| 2025-04-04 | SELL | -12 | | | 444.214* | | 454.05 Profit of 5,449 on sale |
| 2025-04-02 | BUY | 6 | | | 468.347* | | 453.87 |
| 2025-03-31 | BUY | 3 | | | 459.449* | | 453.65 |
| 2025-03-27 | BUY | 15 | | | 471.278* | | 453.51 |
| 2025-02-24 | BUY | 3 | | | 455.640* | | 450.57 |
| 2025-02-12 | BUY | 3 | | | 471.474* | | 446.59 |
| 2025-02-10 | BUY | 6 | | | 474.936* | | 445.35 |
| 2025-02-05 | BUY | 3 | | | 454.750* | | 444.02 |
| 2024-11-18 | BUY | 9 | | | 444.904* | | 427.40 |
| 2024-11-08 | BUY | 3 | | | 459.734* | | 424.15 |
| 2024-11-06 | BUY | 6 | | | 441.951* | | 420.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DPZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 134,469 | 0 | 190,270 | 70.7% |
| 2025-05-08 | 104,183 | 0 | 162,664 | 64.0% |
| 2025-05-07 | 82,384 | 5 | 165,519 | 49.8% |
| 2025-05-06 | 132,689 | 15 | 194,257 | 68.3% |
| 2025-05-05 | 142,071 | 45 | 213,197 | 66.6% |
| 2025-05-02 | 135,793 | 11 | 257,298 | 52.8% |
| 2025-05-01 | 100,265 | 47 | 209,528 | 47.9% |
| 2025-04-30 | 130,522 | 21 | 245,923 | 53.1% |
| 2025-04-29 | 165,057 | 0 | 280,731 | 58.8% |
| 2025-04-28 | 423,589 | 5 | 650,587 | 65.1% |
| 2025-04-25 | 156,522 | 0 | 415,494 | 37.7% |
| 2025-04-24 | 114,961 | 30 | 209,501 | 54.9% |
| 2025-04-23 | 95,871 | 10 | 226,140 | 42.4% |
| 2025-04-22 | 226,552 | 12 | 291,926 | 77.6% |
| 2025-04-21 | 160,778 | 7 | 258,704 | 62.1% |
| 2025-04-17 | 102,057 | 0 | 164,549 | 62.0% |
| 2025-04-16 | 85,970 | 1,875 | 135,866 | 63.3% |
| 2025-04-15 | 113,289 | 0 | 150,140 | 75.5% |
| 2025-04-14 | 158,805 | 9 | 244,619 | 64.9% |
| 2025-04-11 | 175,552 | 85 | 274,669 | 63.9% |
| 2025-04-10 | 190,211 | 51 | 248,648 | 76.5% |
| 2025-04-09 | 150,834 | 57 | 312,512 | 48.3% |
| 2025-04-08 | 176,379 | 1 | 291,130 | 60.6% |
| 2025-04-07 | 277,663 | 43 | 448,417 | 61.9% |
| 2025-04-04 | 248,245 | 33 | 420,798 | 59.0% |
| 2025-04-03 | 245,715 | 90 | 342,247 | 71.8% |
| 2025-04-02 | 142,608 | 0 | 276,683 | 51.5% |
| 2025-04-01 | 133,642 | 0 | 204,645 | 65.3% |
| 2025-03-31 | 188,323 | 0 | 272,099 | 69.2% |
| 2025-03-28 | 215,578 | 4 | 348,273 | 61.9% |
| 2025-03-27 | 151,304 | 48 | 208,025 | 72.7% |
| 2025-03-26 | 105,656 | 8 | 188,504 | 56.0% |
| 2025-03-25 | 124,735 | 5 | 238,850 | 52.2% |
| 2025-03-24 | 174,641 | 0 | 302,708 | 57.7% |
| 2025-03-21 | 130,960 | 0 | 223,878 | 58.5% |
| 2025-03-20 | 140,849 | 0 | 198,309 | 71.0% |
| 2025-03-19 | 97,444 | 0 | 200,870 | 48.5% |
| 2025-03-18 | 133,844 | 0 | 280,027 | 47.8% |
| 2025-03-17 | 174,033 | 0 | 493,189 | 35.3% |
| 2025-03-14 | 129,168 | 0 | 312,253 | 41.4% |
| 2025-03-13 | 94,981 | 0 | 227,019 | 41.8% |
| 2025-03-12 | 183,909 | 0 | 380,670 | 48.3% |
| 2025-03-11 | 146,569 | 23 | 331,506 | 44.2% |
| 2025-03-10 | 234,215 | 33 | 480,409 | 48.8% |
| 2025-03-07 | 130,067 | 13 | 314,562 | 41.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.