Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for DPZ
| Stock Name | Domino’s Pizza Inc |
| Ticker | DPZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25754A2015 |
| LEI | 25490005ZWM1IF9UXU57 |
Show aggregate DPZ holdings
News associated with DPZ
- Domino’s Pizza Inc (NASDAQ:DPZ) Shares Sold by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. trimmed its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 6.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,273 shares of the restaurant operator’s stock after selling 168 shares during the quarter. […] - 2025-06-25 07:32:48
- State of Alaska Department of Revenue Buys 100 Shares of Domino’s Pizza Inc (NASDAQ:DPZ)
- State of Alaska Department of Revenue raised its stake in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 2.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,040 shares of the restaurant operator’s stock after acquiring an additional 100 shares during the […] - 2025-06-24 08:04:57
- 900 Shares in Domino’s Pizza Inc (NASDAQ:DPZ) Purchased by Praxis Investment Management Inc.
- Praxis Investment Management Inc. acquired a new position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 900 shares of the restaurant operator’s stock, valued at approximately $414,000. A number of other hedge funds also recently […] - 2025-06-23 09:04:47
- Mission Wealth Management LP Sells 46 Shares of Domino’s Pizza Inc (NASDAQ:DPZ)
- Mission Wealth Management LP lessened its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 829 shares of the restaurant operator’s stock after selling 46 shares during the period. Mission Wealth Management […] - 2025-06-19 08:43:05
- The Best Warren Buffett Stocks to Buy With $1,000 Right Now
- Investors hang on to every word that investing legend Warren Buffett says, and it's at times like the current market when his wisdom guides investors more than ever. - 2025-06-18 09:57:00
- Simon Quick Advisors LLC Takes Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Simon Quick Advisors LLC bought a new stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 440 shares of the restaurant operator’s stock, valued at approximately $202,000. A number of other […] - 2025-06-16 09:10:47
- Redburn Atlantic Begins Coverage on Domino’s Pizza (NASDAQ:DPZ)
- Analysts at Redburn Atlantic initiated coverage on shares of Domino’s Pizza (NASDAQ:DPZ – Get Free Report) in a research report issued to clients and investors on Tuesday, Marketbeat.com reports. The brokerage set a “sell” rating and a $340.00 price target on the restaurant operator’s stock. Redburn Atlantic’s price target suggests a potential downside of 23.92% […] - 2025-06-12 05:23:36
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 16:11:51
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:18
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:24:19
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 11:44:51
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 09:35:05
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 07:38:41
- Stocks Settle Higher on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-10 23:52:51
- Stocks Supported by Strength in Chip Makers and Energy Producers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 22:57:25
- Stocks Supported by Strength in Chip Makers and Energy Producers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 17:18:53
- Hennion & Walsh Asset Management Inc. Acquires New Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Hennion & Walsh Asset Management Inc. acquired a new position in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 500 shares of the restaurant operator’s stock, valued at approximately $230,000. A number of other institutional investors have also recently added to or reduced their stakes […] - 2025-06-10 08:03:00
- Merit Financial Group LLC Buys 747 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Merit Financial Group LLC raised its position in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 88.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,591 shares of the restaurant operator’s stock after acquiring an additional 747 shares during the […] - 2025-06-09 08:14:56
- Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Loading Up on a Famed Consumer Brand That's Skyrocketed 7,700% Since Its IPO
- May was a month to remember for Wall Street's most-famous billionaire money manager, Warren Buffett. On May 3, the company Buffett has been CEO of for six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), reported its first-quarter operating results, and the Oracle of Omaha - 2025-06-02 07:06:00
- Warren Buffett Holds Apple Stock Despite Tariffs and Buys a Restaurant Stock Up 4,500% in 15 Years
- Warren Buffett manages the vast majority of Berkshire Hathaway's stock portfolio, and the company made interesting capital allocation decisions concerning Apple (NASDAQ: AAPL) and Domino's Pizza (NASDAQ: DPZ) in the first quarter. - 2025-05-31 08:40:00
- Vident Advisory LLC Makes New $237,000 Investment in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Vident Advisory LLC bought a new position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor bought 564 shares of the restaurant operator’s stock, valued at approximately $237,000. Several other hedge funds have also made changes to their positions in […] - 2025-05-30 08:37:03
- Walmart's Warning; Money Tips for 2025 Grads
- In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 17:33:00
- Elon Musk Commits to Tesla. Is That a Good Thing?
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
- 3 Top Buffett Stocks to Buy and Hold for the Long Haul
- By the end of 2025, billionaire CEO Warren Buffett intends to turn Berkshire Hathaway over to fellow executive Greg Abel. But the leadership transition hasn't happened yet. Therefore, the information in Berkshire's latest 13F filing from May 15 -- the document that investment man - 2025-05-23 11:30:00
- Warren Buffett Bought 13 Stocks in the March-Ended Quarter -- 6 of Which He Never Wants to Sell
- There's not a money manager on the planet that can captivate an audience of investors quite like Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) Warren Buffett. In the span of a half-century, Berkshire went from hosting its annual meeting in a subsidiary's employee cafeteria for - 2025-05-23 07:06:00
- Nuveen Asset Management LLC Sells 191 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Nuveen Asset Management LLC trimmed its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 0.3% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 74,650 shares of the restaurant operator’s stock after selling 191 shares during the period. Nuveen Asset Management LLC’s holdings in Domino’s Pizza […] - 2025-05-22 10:14:47
- Janus Henderson Group PLC Sells 6,239 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Janus Henderson Group PLC decreased its holdings in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 59.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,283 shares of the restaurant operator’s stock after selling 6,239 shares during the period. Janus Henderson Group PLC’s holdings in Domino’s Pizza were worth $1,797,000 as of its […] - 2025-05-22 08:43:05
- 2 No-Brainer Warren Buffett Stocks to Buy Right Now
- Warren Buffett's Berkshire Hathaway has been a wealth-building machine for shareholders. His investing skills ultimately delivered a cumulative return on the stock of over 5,500,000% over the last 60 years. - 2025-05-21 15:17:00
- Nomura Holdings Inc. Purchases New Holdings in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Nomura Holdings Inc. purchased a new stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 1,651 shares of the restaurant operator’s stock, valued at approximately $693,000. Several other hedge funds also recently added to or reduced their stakes in the company. Sherman Asset […] - 2025-05-21 08:10:57
- 2 Warren Buffett Stocks to Buy With $750 Right Now, According to Wall Street
- Warren Buffett's knack for investing has made Berkshire Hathaway a very successful business. It is one of a handful of companies to achieve a trillion-dollar market value, and the $77 billion cost basis on its $264 billion stock portfolio means the average position has more than - 2025-05-21 08:06:00
iShares Russell 1000 Value UCITS ETF DPZ holdings
| Date | Number of DPZ Shares Held | Base Market Value of DPZ Shares | Local Market Value of DPZ Shares | Change in DPZ Shares Held | Change in DPZ Base Value | Current Price per DPZ Share Held | Previous Price per DPZ Share Held |
|---|
| 2025-06-23 (Monday) | 166 | USD 75,963 | USD 75,963 | | | | |
| 2025-06-20 (Friday) | 166 | USD 74,248 | USD 74,248 | | | | |
| 2025-06-19 (Thursday) | 166 | USD 74,164 | USD 74,164 | 0 | USD 0 | USD 446.771 | USD 446.771 |
| 2025-06-18 (Wednesday) | 166 | USD 74,164 | USD 74,164 | -3 | USD -3,370 | USD 446.771 | USD 458.781 |
| 2025-06-17 (Tuesday) | 169 | USD 77,534 | USD 77,534 | 0 | USD 732 | USD 458.781 | USD 454.45 |
| 2025-06-16 (Monday) | 169 | USD 76,802 | USD 76,802 | | | | |
| 2025-06-13 (Friday) | 169 | USD 76,413 | USD 76,413 | | | | |
| 2025-06-12 (Thursday) | 169 | USD 76,219 | USD 76,219 | 0 | USD 693 | USD 451 | USD 446.899 |
| 2025-06-11 (Wednesday) | 169 | USD 75,526 | USD 75,526 | 0 | USD -1,452 | USD 446.899 | USD 455.491 |
| 2025-06-10 (Tuesday) | 169 | USD 76,978 | USD 76,978 | 0 | USD -2,106 | USD 455.491 | USD 467.953 |
| 2025-06-09 (Monday) | 169 | USD 79,084 | USD 79,084 | 0 | USD -43 | USD 467.953 | USD 468.207 |
| 2025-06-06 (Friday) | 169 | USD 79,127 | USD 79,127 | 0 | USD 1,382 | USD 468.207 | USD 460.03 |
| 2025-06-05 (Thursday) | 169 | USD 77,745 | USD 77,745 | 0 | USD -994 | USD 460.03 | USD 465.911 |
| 2025-06-04 (Wednesday) | 169 | USD 78,739 | USD 78,739 | 0 | USD 233 | USD 465.911 | USD 464.533 |
| 2025-06-03 (Tuesday) | 169 | USD 78,506 | USD 78,506 | 0 | USD -248 | USD 464.533 | USD 466 |
| 2025-06-02 (Monday) | 169 | USD 78,754 | USD 78,754 | -6 | USD -4,165 | USD 466 | USD 473.823 |
| 2025-05-30 (Friday) | 175 | USD 82,919 | USD 82,919 | 0 | USD -122 | USD 473.823 | USD 474.52 |
| 2025-05-29 (Thursday) | 175 | USD 83,041 | USD 83,041 | 0 | USD -1,503 | USD 474.52 | USD 483.109 |
| 2025-05-28 (Wednesday) | 175 | USD 84,544 | USD 84,544 | 0 | USD -254 | USD 483.109 | USD 484.56 |
| 2025-05-27 (Tuesday) | 175 | USD 84,798 | USD 84,798 | -3 | USD -719 | USD 484.56 | USD 480.433 |
| 2025-05-26 (Monday) | 178 | USD 85,517 | USD 85,517 | 0 | USD 0 | USD 480.433 | USD 480.433 |
| 2025-05-23 (Friday) | 178 | USD 85,517 | USD 85,517 | 0 | USD -325 | USD 480.433 | USD 482.258 |
| 2025-05-22 (Thursday) | 178 | USD 85,842 | USD 85,842 | 0 | USD 315 | USD 482.258 | USD 480.489 |
| 2025-05-21 (Wednesday) | 178 | USD 85,527 | USD 85,527 | 33 | USD 14,032 | USD 480.489 | USD 493.069 |
| 2025-05-20 (Tuesday) | 145 | USD 71,495 | USD 71,495 | 0 | USD -645 | USD 493.069 | USD 497.517 |
| 2025-05-19 (Monday) | 145 | USD 72,140 | USD 72,140 | 0 | USD 358 | USD 497.517 | USD 495.048 |
| 2025-05-16 (Friday) | 145 | USD 71,782 | USD 71,782 | 0 | USD 1,325 | USD 495.048 | USD 485.91 |
| 2025-05-15 (Thursday) | 145 | USD 70,457 | USD 70,457 | 0 | USD 389 | USD 485.91 | USD 483.228 |
| 2025-05-14 (Wednesday) | 145 | USD 70,068 | USD 70,068 | 0 | USD -170 | USD 483.228 | USD 484.4 |
| 2025-05-13 (Tuesday) | 145 | USD 70,238 | USD 70,238 | 0 | USD 332 | USD 484.4 | USD 482.11 |
| 2025-05-12 (Monday) | 145 | USD 69,906 | USD 69,906 | 3 | USD 1,902 | USD 482.11 | USD 478.901 |
| 2025-05-09 (Friday) | 142 | USD 68,004 | USD 68,004 | 0 | USD 296 | USD 478.901 | USD 476.817 |
| 2025-05-08 (Thursday) | 142 | USD 67,708 | USD 67,708 | 12 | USD 5,740 | USD 476.817 | USD 476.677 |
| 2025-05-07 (Wednesday) | 130 | USD 61,968 | USD 61,968 | 0 | USD -366 | USD 476.677 | USD 479.492 |
| 2025-05-06 (Tuesday) | 130 | USD 62,334 | USD 62,334 | 0 | USD 215 | USD 479.492 | USD 477.838 |
| 2025-05-05 (Monday) | 130 | USD 62,119 | USD 62,119 | 0 | USD -880 | USD 477.838 | USD 484.608 |
| 2025-05-02 (Friday) | 130 | USD 62,999 | USD 62,999 | 0 | USD 418 | USD 484.608 | USD 481.392 |
| 2025-05-01 (Thursday) | 130 | USD 62,581 | USD 62,581 | 0 | USD -1,167 | USD 481.392 | USD 490.369 |
| 2025-04-30 (Wednesday) | 130 | USD 63,748 | USD 63,748 | 3 | USD 1,082 | USD 490.369 | USD 493.433 |
| 2025-04-29 (Tuesday) | 127 | USD 62,666 | USD 62,666 | 0 | USD 355 | USD 493.433 | USD 490.638 |
| 2025-04-28 (Monday) | 127 | USD 62,311 | USD 62,311 | -3 | USD -1,074 | USD 490.638 | USD 487.577 |
| 2025-04-25 (Friday) | 130 | USD 63,385 | USD 63,385 | 0 | USD -51 | USD 487.577 | USD 487.969 |
| 2025-04-24 (Thursday) | 130 | USD 63,436 | USD 63,436 | 0 | USD 272 | USD 487.969 | USD 485.877 |
| 2025-04-23 (Wednesday) | 130 | USD 63,164 | USD 63,164 | 0 | USD -34 | USD 485.877 | USD 486.138 |
| 2025-04-22 (Tuesday) | 130 | USD 63,198 | USD 63,198 | 6 | USD 5,133 | USD 486.138 | USD 468.266 |
| 2025-04-21 (Monday) | 124 | USD 58,065 | USD 58,065 | 0 | USD 189 | USD 468.266 | USD 466.742 |
| 2025-04-18 (Friday) | 124 | USD 57,876 | USD 57,876 | 0 | USD 0 | USD 466.742 | USD 466.742 |
| 2025-04-17 (Thursday) | 124 | USD 57,876 | USD 57,876 | 0 | USD 557 | USD 466.742 | USD 462.25 |
| 2025-04-16 (Wednesday) | 124 | USD 57,319 | USD 57,319 | 3 | USD 623 | USD 462.25 | USD 468.562 |
| 2025-04-15 (Tuesday) | 121 | USD 56,696 | USD 56,696 | 0 | USD -884 | USD 468.562 | USD 475.868 |
| 2025-04-14 (Monday) | 121 | USD 57,580 | USD 57,580 | 0 | USD 1,657 | USD 475.868 | USD 462.174 |
| 2025-04-11 (Friday) | 121 | USD 55,923 | USD 55,923 | 0 | USD 1,104 | USD 462.174 | USD 453.05 |
| 2025-04-10 (Thursday) | 121 | USD 54,819 | USD 54,819 | 0 | USD -399 | USD 453.05 | USD 456.347 |
| 2025-04-09 (Wednesday) | 121 | USD 55,218 | USD 55,218 | 9 | USD 6,977 | USD 456.347 | USD 430.723 |
| 2025-04-08 (Tuesday) | 112 | USD 48,241 | USD 48,241 | 0 | USD -655 | USD 430.723 | USD 436.571 |
| 2025-04-07 (Monday) | 112 | USD 48,896 | USD 48,896 | 0 | USD -856 | USD 436.571 | USD 444.214 |
| 2025-04-04 (Friday) | 112 | USD 49,752 | USD 49,752 | -12 | USD -8,323 | USD 444.214 | USD 468.347 |
| 2025-04-02 (Wednesday) | 124 | USD 58,075 | USD 58,075 | 6 | USD 3,150 | USD 468.347 | USD 465.466 |
| 2025-04-01 (Tuesday) | 118 | USD 54,925 | USD 54,925 | 0 | USD 710 | USD 465.466 | USD 459.449 |
| 2025-03-31 (Monday) | 118 | USD 54,215 | USD 54,215 | 3 | USD 2,796 | USD 459.449 | USD 447.122 |
| 2025-03-28 (Friday) | 115 | USD 51,419 | USD 51,419 | 0 | USD -2,778 | USD 447.122 | USD 471.278 |
| 2025-03-27 (Thursday) | 115 | USD 54,197 | USD 54,197 | 15 | USD 7,513 | USD 471.278 | USD 466.84 |
| 2025-03-26 (Wednesday) | 100 | USD 46,684 | USD 46,684 | 0 | USD 657 | USD 466.84 | USD 460.27 |
| 2025-03-25 (Tuesday) | 100 | USD 46,027 | USD 46,027 | 0 | USD -577 | USD 460.27 | USD 466.04 |
| 2025-03-24 (Monday) | 100 | USD 46,604 | USD 46,604 | 0 | USD 464 | USD 466.04 | USD 461.4 |
| 2025-03-21 (Friday) | 100 | USD 46,140 | USD 46,140 | 0 | USD -465 | USD 461.4 | USD 466.05 |
| 2025-03-20 (Thursday) | 100 | USD 46,605 | USD 46,605 | 0 | USD 438 | USD 466.05 | USD 461.67 |
| 2025-03-19 (Wednesday) | 100 | USD 46,167 | USD 46,167 | 0 | USD 899 | USD 461.67 | USD 452.68 |
| 2025-03-18 (Tuesday) | 100 | USD 45,268 | USD 45,268 | 0 | USD 308 | USD 452.68 | USD 449.6 |
| 2025-03-17 (Monday) | 100 | USD 44,960 | USD 44,960 | 0 | USD 2,402 | USD 449.6 | USD 425.58 |
| 2025-03-14 (Friday) | 100 | USD 42,558 | USD 42,558 | 0 | USD -309 | USD 425.58 | USD 428.67 |
| 2025-03-13 (Thursday) | 100 | USD 42,867 | USD 42,867 | 0 | USD -1,004 | USD 428.67 | USD 438.71 |
| 2025-03-12 (Wednesday) | 100 | USD 43,871 | USD 43,871 | 0 | USD 815 | USD 438.71 | USD 430.56 |
| 2025-03-11 (Tuesday) | 100 | USD 43,056 | USD 43,056 | 0 | USD -947 | USD 430.56 | USD 440.03 |
| 2025-03-10 (Monday) | 100 | USD 44,003 | USD 44,003 | 0 | USD -3,202 | USD 440.03 | USD 472.05 |
| 2025-03-07 (Friday) | 100 | USD 47,205 | USD 47,205 | 0 | USD -413 | USD 472.05 | USD 476.18 |
| 2025-03-05 (Wednesday) | 100 | USD 47,618 | USD 47,618 | 0 | USD -559 | USD 476.18 | USD 481.77 |
| 2025-03-04 (Tuesday) | 100 | USD 48,177 | USD 48,177 | 0 | USD -205 | USD 481.77 | USD 483.82 |
| 2025-03-03 (Monday) | 100 | USD 48,382 | USD 48,382 | 0 | USD -589 | USD 483.82 | USD 489.71 |
| 2025-02-28 (Friday) | 100 | USD 48,971 | USD 48,971 | 0 | USD 743 | USD 489.71 | USD 482.28 |
| 2025-02-27 (Thursday) | 100 | USD 48,228 | USD 48,228 | 0 | USD 317 | USD 482.28 | USD 479.11 |
| 2025-02-26 (Wednesday) | 100 | USD 47,911 | USD 47,911 | 0 | USD 897 | USD 479.11 | USD 470.14 |
| 2025-02-25 (Tuesday) | 100 | USD 47,014 | USD 47,014 | 0 | USD 1,450 | USD 470.14 | USD 455.64 |
| 2025-02-24 (Monday) | 100 | USD 45,564 | USD 45,564 | 3 | USD 714 | USD 455.64 | USD 462.371 |
| 2025-02-21 (Friday) | 97 | USD 44,850 | USD 44,850 | 0 | USD -911 | USD 462.371 | USD 471.763 |
| 2025-02-20 (Thursday) | 97 | USD 45,761 | USD 45,761 | 0 | USD -348 | USD 471.763 | USD 475.351 |
| 2025-02-19 (Wednesday) | 97 | USD 46,109 | USD 46,109 | 0 | USD -211 | USD 475.351 | USD 477.526 |
| 2025-02-18 (Tuesday) | 97 | USD 46,320 | USD 46,320 | 0 | USD 84 | USD 477.526 | USD 476.66 |
| 2025-02-17 (Monday) | 97 | USD 46,236 | USD 46,236 | 0 | USD 0 | USD 476.66 | USD 476.66 |
| 2025-02-14 (Friday) | 97 | USD 46,236 | USD 46,236 | 0 | USD -312 | USD 476.66 | USD 479.876 |
| 2025-02-13 (Thursday) | 97 | USD 46,548 | USD 46,548 | 0 | USD 815 | USD 479.876 | USD 471.474 |
| 2025-02-12 (Wednesday) | 97 | USD 45,733 | USD 45,733 | 3 | USD 1,171 | USD 471.474 | USD 474.064 |
| 2025-02-11 (Tuesday) | 94 | USD 44,562 | USD 44,562 | 0 | USD -82 | USD 474.064 | USD 474.936 |
| 2025-02-10 (Monday) | 94 | USD 44,644 | USD 44,644 | 6 | USD 3,571 | USD 474.936 | USD 466.739 |
| 2025-02-07 (Friday) | 88 | USD 41,073 | USD 41,073 | 0 | USD -336 | USD 466.739 | USD 470.557 |
| 2025-02-06 (Thursday) | 88 | USD 41,409 | USD 41,409 | 0 | USD 1,391 | USD 470.557 | USD 454.75 |
| 2025-02-05 (Wednesday) | 88 | USD 40,018 | USD 40,018 | 3 | USD 414 | USD 454.75 | USD 465.929 |
| 2025-02-04 (Tuesday) | 85 | USD 39,604 | USD 39,604 | 0 | USD 857 | USD 465.929 | USD 455.847 |
| 2025-02-03 (Monday) | 85 | USD 38,747 | USD 38,747 | 0 | USD 572 | USD 455.847 | USD 449.118 |
| 2025-01-31 (Friday) | 85 | USD 38,175 | USD 38,175 | 0 | USD -143 | USD 449.118 | USD 450.8 |
| 2025-01-30 (Thursday) | 85 | USD 38,318 | USD 38,318 | 0 | USD 1,957 | USD 450.8 | USD 427.776 |
| 2025-01-29 (Wednesday) | 85 | USD 36,361 | USD 36,361 | 0 | USD -173 | USD 427.776 | USD 429.812 |
| 2025-01-28 (Tuesday) | 85 | USD 36,534 | USD 36,534 | 0 | USD -114 | USD 429.812 | USD 431.153 |
| 2025-01-27 (Monday) | 85 | USD 36,648 | USD 36,648 | 0 | USD -262 | USD 431.153 | USD 434.235 |
| 2025-01-24 (Friday) | 85 | USD 36,910 | USD 36,910 | 0 | USD -1,150 | USD 434.235 | USD 447.765 |
| 2025-01-23 (Thursday) | 85 | USD 38,060 | USD 38,060 | 0 | USD 480 | USD 447.765 | USD 442.118 |
| 2025-01-22 (Wednesday) | 85 | USD 37,580 | USD 37,580 | | | | |
| 2025-01-21 (Tuesday) | 85 | USD 37,468 | USD 37,468 | | | | |
| 2025-01-20 (Monday) | 85 | USD 36,325 | USD 36,325 | | | | |
| 2025-01-17 (Friday) | 85 | USD 36,325 | USD 36,325 | | | | |
| 2025-01-16 (Thursday) | 85 | USD 35,607 | USD 35,607 | | | | |
| 2025-01-15 (Wednesday) | 85 | USD 35,184 | USD 35,184 | | | | |
| 2025-01-14 (Tuesday) | 85 | USD 35,367 | USD 35,367 | | | | |
| 2025-01-13 (Monday) | 85 | USD 34,862 | USD 34,862 | | | | |
| 2025-01-10 (Friday) | 85 | USD 34,198 | USD 34,198 | | | | |
| 2025-01-09 (Thursday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-09 (Thursday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-09 (Thursday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-08 (Wednesday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-08 (Wednesday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-08 (Wednesday) | 85 | USD 35,079 | USD 35,079 | | | | |
| 2025-01-02 (Thursday) | 76 | USD 33,055 | USD 33,055 | | | | |
| 2024-12-30 (Monday) | 76 | USD 31,975 | USD 31,975 | | | | |
| 2024-12-10 (Tuesday) | 73 | USD 33,154 | USD 33,154 | 0 | USD -261 | USD 454.164 | USD 457.74 |
| 2024-12-09 (Monday) | 73 | USD 33,415 | USD 33,415 | 0 | USD -135 | USD 457.74 | USD 459.589 |
| 2024-12-06 (Friday) | 73 | USD 33,550 | USD 33,550 | 0 | USD -425 | USD 459.589 | USD 465.411 |
| 2024-12-05 (Thursday) | 73 | USD 33,975 | USD 33,975 | 0 | USD -106 | USD 465.411 | USD 466.863 |
| 2024-12-04 (Wednesday) | 73 | USD 34,081 | USD 34,081 | 0 | USD 339 | USD 466.863 | USD 462.219 |
| 2024-12-03 (Tuesday) | 73 | USD 33,742 | USD 33,742 | 0 | USD -289 | USD 462.219 | USD 466.178 |
| 2024-12-02 (Monday) | 73 | USD 34,031 | USD 34,031 | 0 | USD -731 | USD 466.178 | USD 476.192 |
| 2024-11-29 (Friday) | 73 | USD 34,762 | USD 34,762 | 0 | USD 281 | USD 476.192 | USD 472.342 |
| 2024-11-28 (Thursday) | 73 | USD 34,481 | USD 34,481 | 0 | USD 0 | USD 472.342 | USD 472.342 |
| 2024-11-27 (Wednesday) | 73 | USD 34,481 | USD 34,481 | 0 | USD -41 | USD 472.342 | USD 472.904 |
| 2024-11-26 (Tuesday) | 73 | USD 34,522 | USD 34,522 | 0 | USD 272 | USD 472.904 | USD 469.178 |
| 2024-11-25 (Monday) | 73 | USD 34,250 | USD 34,250 | 0 | USD 1,155 | USD 469.178 | USD 453.356 |
| 2024-11-22 (Friday) | 73 | USD 33,095 | USD 33,095 | 0 | USD 548 | USD 453.356 | USD 445.849 |
| 2024-11-21 (Thursday) | 73 | USD 32,547 | USD 32,547 | 0 | USD 502 | USD 445.849 | USD 438.973 |
| 2024-11-20 (Wednesday) | 73 | USD 32,045 | USD 32,045 | 0 | USD -60 | USD 438.973 | USD 439.795 |
| 2024-11-19 (Tuesday) | 73 | USD 32,105 | USD 32,105 | 0 | USD -373 | USD 439.795 | USD 444.904 |
| 2024-11-18 (Monday) | 73 | USD 32,478 | USD 32,478 | 9 | USD 4,280 | USD 444.904 | USD 440.594 |
| 2024-11-12 (Tuesday) | 64 | USD 28,198 | USD 28,198 | 0 | USD -1,225 | USD 440.594 | USD 459.734 |
| 2024-11-08 (Friday) | 64 | USD 29,423 | USD 29,423 | 3 | USD 2,068 | USD 459.734 | USD 448.443 |
| 2024-11-07 (Thursday) | 61 | USD 27,355 | USD 27,355 | 0 | USD 396 | USD 448.443 | USD 441.951 |
| 2024-11-06 (Wednesday) | 61 | USD 26,959 | USD 26,959 | 6 | USD 3,419 | USD 441.951 | USD 428 |
| 2024-11-05 (Tuesday) | 55 | USD 23,540 | USD 23,540 | 0 | USD -109 | USD 428 | USD 429.982 |
| 2024-11-04 (Monday) | 55 | USD 23,649 | USD 23,649 | 0 | USD 228 | USD 429.982 | USD 425.836 |
| 2024-11-01 (Friday) | 55 | USD 23,421 | USD 23,421 | 0 | USD 666 | USD 425.836 | USD 413.727 |
| 2024-10-31 (Thursday) | 55 | USD 22,755 | USD 22,755 | 0 | USD 204 | USD 413.727 | USD 410.018 |
| 2024-10-30 (Wednesday) | 55 | USD 22,551 | USD 22,551 | 0 | USD -172 | USD 410.018 | USD 413.145 |
| 2024-10-29 (Tuesday) | 55 | USD 22,723 | USD 22,723 | 0 | USD -225 | USD 413.145 | USD 417.236 |
| 2024-10-28 (Monday) | 55 | USD 22,948 | USD 22,948 | 0 | USD 188 | USD 417.236 | USD 413.818 |
| 2024-10-25 (Friday) | 55 | USD 22,760 | USD 22,760 | 0 | USD -71 | USD 413.818 | USD 415.109 |
| 2024-10-24 (Thursday) | 55 | USD 22,831 | USD 22,831 | 0 | USD -418 | USD 415.109 | USD 422.709 |
| 2024-10-23 (Wednesday) | 55 | USD 23,249 | USD 23,249 | 0 | USD -224 | USD 422.709 | USD 426.782 |
| 2024-10-22 (Tuesday) | 55 | USD 23,473 | USD 23,473 | 0 | USD -248 | USD 426.782 | USD 431.291 |
| 2024-10-21 (Monday) | 55 | USD 23,721 | USD 23,721 | 0 | USD 134 | USD 431.291 | USD 428.855 |
| 2024-10-18 (Friday) | 55 | USD 23,587 | USD 23,587 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DPZ by Blackrock for IE0002EKOXU6
Show aggregate share trades of DPZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -3 | | | 446.771* | | 461.41 Profit of 1,384 on sale |
| 2025-06-02 | SELL | -6 | | | 466.000* | | 461.48 Profit of 2,769 on sale |
| 2025-05-27 | SELL | -3 | | | 484.560* | | 460.89 Profit of 1,383 on sale |
| 2025-05-21 | BUY | 33 | | | 480.489* | | 460.20 |
| 2025-05-12 | BUY | 3 | | | 482.110* | | 458.34 |
| 2025-05-08 | BUY | 12 | | | 476.817* | | 457.98 |
| 2025-04-30 | BUY | 3 | | | 490.369* | | 456.55 |
| 2025-04-28 | SELL | -3 | | | 490.638* | | 455.83 Profit of 1,367 on sale |
| 2025-04-22 | BUY | 6 | | | 486.138* | | 454.51 |
| 2025-04-16 | BUY | 3 | | | 462.250* | | 453.99 |
| 2025-04-09 | BUY | 9 | | | 456.347* | | 453.45 |
| 2025-04-04 | SELL | -12 | | | 444.214* | | 454.05 Profit of 5,449 on sale |
| 2025-04-02 | BUY | 6 | | | 468.347* | | 453.87 |
| 2025-03-31 | BUY | 3 | | | 459.449* | | 453.65 |
| 2025-03-27 | BUY | 15 | | | 471.278* | | 453.51 |
| 2025-02-24 | BUY | 3 | | | 455.640* | | 450.57 |
| 2025-02-12 | BUY | 3 | | | 471.474* | | 446.59 |
| 2025-02-10 | BUY | 6 | | | 474.936* | | 445.35 |
| 2025-02-05 | BUY | 3 | | | 454.750* | | 444.02 |
| 2024-11-18 | BUY | 9 | | | 444.904* | | 427.40 |
| 2024-11-08 | BUY | 3 | | | 459.734* | | 424.15 |
| 2024-11-06 | BUY | 6 | | | 441.951* | | 420.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DPZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 120,813 | 101 | 158,563 | 76.2% |
| 2025-06-23 | 133,816 | 17 | 231,204 | 57.9% |
| 2025-06-20 | 191,819 | 1 | 242,246 | 79.2% |
| 2025-06-18 | 174,193 | 0 | 219,435 | 79.4% |
| 2025-06-17 | 156,684 | 0 | 195,236 | 80.3% |
| 2025-06-16 | 157,787 | 0 | 238,166 | 66.3% |
| 2025-06-13 | 228,353 | 0 | 341,119 | 66.9% |
| 2025-06-12 | 136,946 | 0 | 211,483 | 64.8% |
| 2025-06-11 | 127,542 | 0 | 253,729 | 50.3% |
| 2025-06-10 | 136,139 | 379 | 207,754 | 65.5% |
| 2025-06-09 | 114,060 | 4 | 185,173 | 61.6% |
| 2025-06-06 | 117,220 | 0 | 163,369 | 71.8% |
| 2025-06-05 | 96,187 | 5 | 162,225 | 59.3% |
| 2025-06-04 | 72,270 | 25 | 110,531 | 65.4% |
| 2025-06-03 | 89,674 | 3 | 163,944 | 54.7% |
| 2025-06-02 | 217,491 | 91 | 297,930 | 73.0% |
| 2025-05-30 | 186,300 | 37 | 269,747 | 69.1% |
| 2025-05-29 | 129,080 | 0 | 221,377 | 58.3% |
| 2025-05-28 | 94,338 | 0 | 137,192 | 68.8% |
| 2025-05-27 | 101,728 | 16 | 143,416 | 70.9% |
| 2025-05-23 | 84,414 | 9 | 126,845 | 66.5% |
| 2025-05-22 | 145,074 | 10 | 193,495 | 75.0% |
| 2025-05-21 | 121,934 | 0 | 160,700 | 75.9% |
| 2025-05-20 | 88,551 | 0 | 157,261 | 56.3% |
| 2025-05-19 | 74,109 | 0 | 124,152 | 59.7% |
| 2025-05-16 | 80,473 | 0 | 137,737 | 58.4% |
| 2025-05-15 | 78,995 | 612 | 131,272 | 60.2% |
| 2025-05-14 | 97,195 | 0 | 146,367 | 66.4% |
| 2025-05-13 | 169,952 | 11 | 283,264 | 60.0% |
| 2025-05-12 | 140,873 | 30 | 279,345 | 50.4% |
| 2025-05-09 | 134,469 | 0 | 190,270 | 70.7% |
| 2025-05-08 | 104,183 | 0 | 162,664 | 64.0% |
| 2025-05-07 | 82,384 | 5 | 165,519 | 49.8% |
| 2025-05-06 | 132,689 | 15 | 194,257 | 68.3% |
| 2025-05-05 | 142,071 | 45 | 213,197 | 66.6% |
| 2025-05-02 | 135,793 | 11 | 257,298 | 52.8% |
| 2025-05-01 | 100,265 | 47 | 209,528 | 47.9% |
| 2025-04-30 | 130,522 | 21 | 245,923 | 53.1% |
| 2025-04-29 | 165,057 | 0 | 280,731 | 58.8% |
| 2025-04-28 | 423,589 | 5 | 650,587 | 65.1% |
| 2025-04-25 | 156,522 | 0 | 415,494 | 37.7% |
| 2025-04-24 | 114,961 | 30 | 209,501 | 54.9% |
| 2025-04-23 | 95,871 | 10 | 226,140 | 42.4% |
| 2025-04-22 | 226,552 | 12 | 291,926 | 77.6% |
| 2025-04-21 | 160,778 | 7 | 258,704 | 62.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.