Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Inc. (NASDAQ:EBAY) Shares Bought by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 47.9% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,392 shares of the e-commerce company’s stock after purchasing an additional 775 shares during the period. […] - 2025-06-25 07:36:54
Zacks Investment Ideas feature highlights: Tesla, eBay, PayPal and Alphabet
Tesla's invite-only robotaxi launch in Austin sparks a 6% stock surge as investors cheer its cautious debut strategy. - 2025-06-24 13:16:00
Kentucky Retirement Systems Insurance Trust Fund Sells 27,341 Shares of eBay Inc. (NASDAQ:EBAY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 66.3% in the 1st quarter, Holdings Channel reports. The firm owned 13,920 shares of the e-commerce company’s stock after selling 27,341 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in eBay were worth […] - 2025-06-24 08:17:14
Tesla's Robotaxi Debuts in Pivotal Moment, Shares Spike
While still in its infancy with a limited, invite-only launch in Austin, the Tesla robotaxi service debut marks a pivotal moment for the company. - 2025-06-23 15:43:00
Johnson Investment Counsel Inc. Sells 169 Shares of eBay Inc. (NASDAQ:EBAY)
Johnson Investment Counsel Inc. reduced its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 1.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 13,313 shares of the e-commerce company’s stock after selling 169 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 08:30:59
Fifth Third Bancorp Grows Position in eBay Inc. (NASDAQ:EBAY)
Fifth Third Bancorp increased its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 6.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 27,779 shares of the e-commerce company’s stock after purchasing an additional 1,630 shares during the period. […] - 2025-06-16 10:06:44
Assenagon Asset Management S.A. Has $3.60 Million Stock Position in eBay Inc. (NASDAQ:EBAY)
Assenagon Asset Management S.A. lifted its stake in eBay Inc. (NASDAQ:EBAY – Free Report) by 0.5% in the first quarter, HoldingsChannel reports. The firm owned 53,089 shares of the e-commerce company’s stock after purchasing an additional 246 shares during the period. Assenagon Asset Management S.A.’s holdings in eBay were worth $3,596,000 at the end of […] - 2025-06-16 08:44:45
Yousif Capital Management LLC Cuts Stock Holdings in eBay Inc. (NASDAQ:EBAY)
Yousif Capital Management LLC trimmed its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 2.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 67,224 shares of the e-commerce company’s stock after selling 1,817 shares during the period. Yousif Capital Management LLC’s holdings in eBay were worth $4,553,000 at the end of […] - 2025-06-13 08:53:05
Harbor Capital Advisors Inc. Grows Position in eBay Inc. (NASDAQ:EBAY)
Harbor Capital Advisors Inc. boosted its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 17,832 shares of the e-commerce company’s stock after purchasing an additional 364 shares during the […] - 2025-06-13 08:18:49
OLD National Bancorp IN Sells 1,838 Shares of eBay Inc. (NASDAQ:EBAY)
OLD National Bancorp IN lowered its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 34.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 3,561 shares of the e-commerce company’s stock after selling 1,838 shares during the quarter. OLD National Bancorp IN’s holdings in eBay were worth $241,000 as of its […] - 2025-06-11 09:06:50
UMB Bank n.a. Buys 338 Shares of eBay Inc. (NASDAQ:EBAY)
UMB Bank n.a. boosted its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 5.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,687 shares of the e-commerce company’s stock after buying an additional 338 shares during the quarter. […] - 2025-06-11 08:23:05
Wedmont Private Capital Purchases 590 Shares of eBay Inc. (NASDAQ:EBAY)
Wedmont Private Capital lifted its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 6.9% during the 1st quarter, Holdings Channel reports. The firm owned 9,195 shares of the e-commerce company’s stock after buying an additional 590 shares during the quarter. Wedmont Private Capital’s holdings in eBay were worth $594,000 at the end of the […] - 2025-06-10 09:08:50
JPMorgan Chase & Co. Increases eBay (NASDAQ:EBAY) Price Target to $66.00
eBay (NASDAQ:EBAY – Free Report) had its target price increased by JPMorgan Chase & Co. from $60.00 to $66.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has a neutral rating on the e-commerce company’s stock. A number of other research analysts have also recently commented on the company. Wells Fargo […] - 2025-06-05 07:50:58
eBay Inc. (NASDAQ:EBAY) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP decreased its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 1.4% during the 4th quarter, Holdings Channel reports. The firm owned 37,200 shares of the e-commerce company’s stock after selling 528 shares during the quarter. Two Sigma Investments LP’s holdings in eBay were worth $2,305,000 at the end of the […] - 2025-06-01 09:04:54
Traders Buy Large Volume of Call Options on eBay (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors bought 26,873 call options on the company. This represents an increase of approximately 108% compared to the typical volume of 12,917 call options. Wall Street Analysts Forecast Growth A number of research firms recently issued reports on […] - 2025-05-30 07:56:51
Top 5 Stock Buys for June: AI Picks That Aren’t NVIDIA
The top five buys in June are significant for two glaring reasons. The first is that these are the most upgraded stocks tracked by MarketBeat’s platform in the second half of the Q1 earnings reporting cycle, and the second is that they’re all technology stocks with AI aiding thei - 2025-05-29 11:26:00
Interesting EBAY Put And Call Options For December 19th
Investors in eBay Inc. (Symbol: EBAY) saw new options become available today, for the December 19th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 206 days until expiration the newly available contra - 2025-05-27 15:12:59
Should You Buy, Hold, or Sell PDD Holdings Stock Before Q1 Earnings?
PDD's strategic investments create near-term volatility despite long-term potential. Hold current positions while new investors await clearer signals from Q1 results. - 2025-05-26 14:24:00
eBay Inc. (NASDAQ:EBAY) SVP Sells $6,694,013.70 in Stock
eBay Inc. (NASDAQ:EBAY – Get Free Report) SVP Julie A. Loeger sold 92,895 shares of eBay stock in a transaction dated Wednesday, May 21st. The shares were sold at an average price of $72.06, for a total value of $6,694,013.70. Following the completion of the transaction, the senior vice president now owns 123,282 shares of […] - 2025-05-26 08:14:52
Janus Henderson Group PLC Sells 4,602 Shares of eBay Inc. (NASDAQ:EBAY)
Janus Henderson Group PLC reduced its holdings in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 6.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 65,139 shares of the e-commerce company’s stock after selling 4,602 shares during the quarter. Janus Henderson Group PLC’s holdings in eBay were worth $4,037,000 as of its most […] - 2025-05-20 08:03:03
3 Reasons Why Alibaba Stock May Be a Smart Buy After Q4 Earnings Beat
BABA beats earnings by 16.89%. With cloud growth surging, AI revenues tripling, and shares at just 11.07X P/E, this undervalued e-commerce giant is a smart buy for 2025. - 2025-05-19 14:31:00
eBay (NASDAQ:EBAY) Raised to “Buy” at Daiwa Capital Markets
eBay (NASDAQ:EBAY – Get Free Report) was upgraded by investment analysts at Daiwa Capital Markets from a “neutral” rating to a “buy” rating in a research note issued on Monday, Marketbeat.com reports. The firm presently has a $70.00 price objective on the e-commerce company’s stock. Daiwa Capital Markets’ price target would indicate a potential upside […] - 2025-05-14 07:20:49
eBay (NASDAQ:EBAY) Raised to “Strong-Buy” at Daiwa America
eBay (NASDAQ:EBAY – Get Free Report) was upgraded by investment analysts at Daiwa America from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. Other equities research analysts have also issued research reports about the company. JMP Securities reiterated a “market perform” rating on shares of eBay in a research […] - 2025-05-14 05:14:46
Head to Head Analysis: eBay (NASDAQ:EBAY) vs. DynTek (OTCMKTS:DYNE)
DynTek (OTCMKTS:DYNE – Get Free Report) and eBay (NASDAQ:EBAY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, profitability, dividends, valuation and risk. Insider & Institutional Ownership 87.5% of eBay shares […] - 2025-05-12 05:28:42
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00

iShares Russell 1000 Value UCITS ETF EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-06-23 (Monday)3,405USD 261,708USD 261,708
2025-06-20 (Friday)3,405USD 264,296USD 264,296
2025-06-19 (Thursday)3,405USD 263,990USD 263,9900USD 0 USD 77.5301 USD 77.5301
2025-06-18 (Wednesday)3,405EBAY holding decreased by -61USD 263,990EBAY holding decreased by -4278USD 263,990-61USD -4,278 USD 77.5301 USD 77.3999
2025-06-17 (Tuesday)3,466USD 268,268EBAY holding decreased by -1075USD 268,2680USD -1,075 USD 77.3999 USD 77.71
2025-06-16 (Monday)3,466USD 269,343USD 269,343
2025-06-13 (Friday)3,466USD 268,130USD 268,130
2025-06-12 (Thursday)3,466USD 268,407EBAY holding decreased by -1525USD 268,4070USD -1,525 USD 77.44 USD 77.88
2025-06-11 (Wednesday)3,466USD 269,932EBAY holding decreased by -3085USD 269,9320USD -3,085 USD 77.88 USD 78.7701
2025-06-10 (Tuesday)3,466USD 273,017EBAY holding decreased by -2062USD 273,0170USD -2,062 USD 78.7701 USD 79.365
2025-06-09 (Monday)3,466USD 275,079EBAY holding increased by 2617USD 275,0790USD 2,617 USD 79.365 USD 78.6099
2025-06-06 (Friday)3,466USD 272,462EBAY holding increased by 3015USD 272,4620USD 3,015 USD 78.6099 USD 77.74
2025-06-05 (Thursday)3,466USD 269,447EBAY holding increased by 2218USD 269,4470USD 2,218 USD 77.74 USD 77.1001
2025-06-04 (Wednesday)3,466USD 267,229EBAY holding increased by 3986USD 267,2290USD 3,986 USD 77.1001 USD 75.9501
2025-06-03 (Tuesday)3,466USD 263,243EBAY holding increased by 4922USD 263,2430USD 4,922 USD 75.9501 USD 74.53
2025-06-02 (Monday)3,466EBAY holding decreased by -122USD 258,321EBAY holding decreased by -4213USD 258,321-122USD -4,213 USD 74.53 USD 73.17
2025-05-30 (Friday)3,588USD 262,534EBAY holding increased by 1543USD 262,5340USD 1,543 USD 73.17 USD 72.74
2025-05-29 (Thursday)3,588USD 260,991EBAY holding increased by 1220USD 260,9910USD 1,220 USD 72.74 USD 72.3999
2025-05-28 (Wednesday)3,588USD 259,771EBAY holding decreased by -144USD 259,7710USD -144 USD 72.3999 USD 72.4401
2025-05-27 (Tuesday)3,588EBAY holding decreased by -61USD 259,915EBAY holding decreased by -2521USD 259,915-61USD -2,521 USD 72.4401 USD 71.92
2025-05-26 (Monday)3,649USD 262,436USD 262,4360USD 0 USD 71.92 USD 71.92
2025-05-23 (Friday)3,649USD 262,436EBAY holding decreased by -839USD 262,4360USD -839 USD 71.92 USD 72.1499
2025-05-22 (Thursday)3,649USD 263,275EBAY holding increased by 2080USD 263,2750USD 2,080 USD 72.1499 USD 71.5799
2025-05-21 (Wednesday)3,649EBAY holding increased by 671USD 261,195EBAY holding increased by 45022USD 261,195671USD 45,022 USD 71.5799 USD 72.59
2025-05-20 (Tuesday)2,978USD 216,173EBAY holding increased by 476USD 216,1730USD 476 USD 72.59 USD 72.4302
2025-05-19 (Monday)2,978USD 215,697EBAY holding increased by 1757USD 215,6970USD 1,757 USD 72.4302 USD 71.8402
2025-05-16 (Friday)2,978USD 213,940EBAY holding increased by 3693USD 213,9400USD 3,693 USD 71.8402 USD 70.6001
2025-05-15 (Thursday)2,978USD 210,247EBAY holding increased by 4318USD 210,2470USD 4,318 USD 70.6001 USD 69.1501
2025-05-14 (Wednesday)2,978USD 205,929EBAY holding decreased by -59USD 205,9290USD -59 USD 69.1501 USD 69.1699
2025-05-13 (Tuesday)2,978USD 205,988EBAY holding increased by 30USD 205,9880USD 30 USD 69.1699 USD 69.1598
2025-05-12 (Monday)2,978EBAY holding increased by 61USD 205,958EBAY holding increased by 3197USD 205,95861USD 3,197 USD 69.1598 USD 69.5101
2025-05-09 (Friday)2,917USD 202,761EBAY holding decreased by -3063USD 202,7610USD -3,063 USD 69.5101 USD 70.5602
2025-05-08 (Thursday)2,917EBAY holding increased by 244USD 205,824EBAY holding increased by 19356USD 205,824244USD 19,356 USD 70.5602 USD 69.7598
2025-05-07 (Wednesday)2,673USD 186,468EBAY holding decreased by -1604USD 186,4680USD -1,604 USD 69.7598 USD 70.3599
2025-05-06 (Tuesday)2,673USD 188,072EBAY holding increased by 133USD 188,0720USD 133 USD 70.3599 USD 70.3101
2025-05-05 (Monday)2,673USD 187,939EBAY holding increased by 4571USD 187,9390USD 4,571 USD 70.3101 USD 68.6001
2025-05-02 (Friday)2,673USD 183,368EBAY holding increased by 2486USD 183,3680USD 2,486 USD 68.6001 USD 67.67
2025-05-01 (Thursday)2,673USD 180,882EBAY holding decreased by -1310USD 180,8820USD -1,310 USD 67.67 USD 68.1601
2025-04-30 (Wednesday)2,673EBAY holding increased by 61USD 182,192EBAY holding increased by 6666USD 182,19261USD 6,666 USD 68.1601 USD 67.1998
2025-04-29 (Tuesday)2,612USD 175,526EBAY holding increased by 2298USD 175,5260USD 2,298 USD 67.1998 USD 66.3201
2025-04-28 (Monday)2,612EBAY holding decreased by -61USD 173,228EBAY holding decreased by -8082USD 173,228-61USD -8,082 USD 66.3201 USD 67.8302
2025-04-25 (Friday)2,673USD 181,310EBAY holding increased by 1684USD 181,3100USD 1,684 USD 67.8302 USD 67.2001
2025-04-24 (Thursday)2,673USD 179,626EBAY holding increased by 1524USD 179,6260USD 1,524 USD 67.2001 USD 66.63
2025-04-23 (Wednesday)2,673USD 178,102EBAY holding decreased by -1123USD 178,1020USD -1,123 USD 66.63 USD 67.0501
2025-04-22 (Tuesday)2,673EBAY holding increased by 122USD 179,225EBAY holding increased by 11803USD 179,225122USD 11,803 USD 67.0501 USD 65.63
2025-04-21 (Monday)2,551USD 167,422EBAY holding decreased by -1607USD 167,4220USD -1,607 USD 65.63 USD 66.2599
2025-04-18 (Friday)2,551USD 169,029USD 169,0290USD 0 USD 66.2599 USD 66.2599
2025-04-17 (Thursday)2,551USD 169,029EBAY holding increased by 2015USD 169,0290USD 2,015 USD 66.2599 USD 65.47
2025-04-16 (Wednesday)2,551EBAY holding increased by 61USD 167,014EBAY holding increased by 3919USD 167,01461USD 3,919 USD 65.47 USD 65.5
2025-04-15 (Tuesday)2,490USD 163,095EBAY holding decreased by -1419USD 163,0950USD -1,419 USD 65.5 USD 66.0699
2025-04-14 (Monday)2,490USD 164,514EBAY holding increased by 3710USD 164,5140USD 3,710 USD 66.0699 USD 64.5799
2025-04-11 (Friday)2,490USD 160,804EBAY holding increased by 5254USD 160,8040USD 5,254 USD 64.5799 USD 62.4699
2025-04-10 (Thursday)2,490USD 155,550EBAY holding increased by 1270USD 155,5500USD 1,270 USD 62.4699 USD 61.9598
2025-04-09 (Wednesday)2,490EBAY holding increased by 183USD 154,280EBAY holding increased by 16967USD 154,280183USD 16,967 USD 61.9598 USD 59.5202
2025-04-08 (Tuesday)2,307USD 137,313EBAY holding decreased by -3852USD 137,3130USD -3,852 USD 59.5202 USD 61.1899
2025-04-07 (Monday)2,307USD 141,165EBAY holding decreased by -2792USD 141,1650USD -2,792 USD 61.1899 USD 62.4001
2025-04-04 (Friday)2,307EBAY holding decreased by -244USD 143,957EBAY holding decreased by -28031USD 143,957-244USD -28,031 USD 62.4001 USD 67.4198
2025-04-02 (Wednesday)2,551EBAY holding increased by 122USD 171,988EBAY holding increased by 7302USD 171,988122USD 7,302 USD 67.4198 USD 67.7999
2025-04-01 (Tuesday)2,429USD 164,686EBAY holding increased by 170USD 164,6860USD 170 USD 67.7999 USD 67.7299
2025-03-31 (Monday)2,429EBAY holding increased by 61USD 164,516EBAY holding increased by 5481USD 164,51661USD 5,481 USD 67.7299 USD 67.16
2025-03-28 (Friday)2,368USD 159,035EBAY holding increased by 829USD 159,0350USD 829 USD 67.16 USD 66.81
2025-03-27 (Thursday)2,368EBAY holding increased by 305USD 158,206EBAY holding increased by 22914USD 158,206305USD 22,914 USD 66.81 USD 65.5802
2025-03-26 (Wednesday)2,063USD 135,292EBAY holding decreased by -1485USD 135,2920USD -1,485 USD 65.5802 USD 66.3
2025-03-25 (Tuesday)2,063USD 136,777EBAY holding decreased by -495USD 136,7770USD -495 USD 66.3 USD 66.54
2025-03-24 (Monday)2,063USD 137,272EBAY holding increased by 1568USD 137,2720USD 1,568 USD 66.54 USD 65.7799
2025-03-21 (Friday)2,063USD 135,704EBAY holding decreased by -1155USD 135,7040USD -1,155 USD 65.7799 USD 66.3398
2025-03-20 (Thursday)2,063USD 136,859EBAY holding decreased by -1775USD 136,8590USD -1,775 USD 66.3398 USD 67.2002
2025-03-19 (Wednesday)2,063USD 138,634EBAY holding increased by 4044USD 138,6340USD 4,044 USD 67.2002 USD 65.2399
2025-03-18 (Tuesday)2,063USD 134,590EBAY holding decreased by -4539USD 134,5900USD -4,539 USD 65.2399 USD 67.4401
2025-03-17 (Monday)2,063USD 139,129EBAY holding increased by 4456USD 139,1290USD 4,456 USD 67.4401 USD 65.2802
2025-03-14 (Friday)2,063USD 134,673EBAY holding increased by 2125USD 134,6730USD 2,125 USD 65.2802 USD 64.2501
2025-03-13 (Thursday)2,063USD 132,548EBAY holding decreased by -1815USD 132,5480USD -1,815 USD 64.2501 USD 65.1299
2025-03-12 (Wednesday)2,063USD 134,363EBAY holding decreased by -186USD 134,3630USD -186 USD 65.1299 USD 65.2201
2025-03-11 (Tuesday)2,063USD 134,549EBAY holding decreased by -6127USD 134,5490USD -6,127 USD 65.2201 USD 68.19
2025-03-10 (Monday)2,063USD 140,676EBAY holding decreased by -4786USD 140,6760USD -4,786 USD 68.19 USD 70.5099
2025-03-07 (Friday)2,063USD 145,462EBAY holding increased by 8169USD 145,4620USD 8,169 USD 70.5099 USD 66.5502
2025-03-05 (Wednesday)2,063USD 137,293EBAY holding decreased by -247USD 137,2930USD -247 USD 66.5502 USD 66.6699
2025-03-04 (Tuesday)2,063USD 137,540EBAY holding increased by 2991USD 137,5400USD 2,991 USD 66.6699 USD 65.2201
2025-03-03 (Monday)2,063USD 134,549EBAY holding increased by 990USD 134,5490USD 990 USD 65.2201 USD 64.7402
2025-02-28 (Friday)2,063USD 133,559EBAY holding increased by 2600USD 133,5590USD 2,600 USD 64.7402 USD 63.4799
2025-02-27 (Thursday)2,063USD 130,959EBAY holding decreased by -11677USD 130,9590USD -11,677 USD 63.4799 USD 69.1401
2025-02-26 (Wednesday)2,063USD 142,636EBAY holding decreased by -3693USD 142,6360USD -3,693 USD 69.1401 USD 70.9302
2025-02-25 (Tuesday)2,063USD 146,329EBAY holding increased by 1940USD 146,3290USD 1,940 USD 70.9302 USD 69.9898
2025-02-24 (Monday)2,063EBAY holding increased by 61USD 144,389EBAY holding increased by 5470USD 144,38961USD 5,470 USD 69.9898 USD 69.3901
2025-02-21 (Friday)2,002USD 138,919EBAY holding decreased by -140USD 138,9190USD -140 USD 69.3901 USD 69.46
2025-02-20 (Thursday)2,002USD 139,059EBAY holding increased by 280USD 139,0590USD 280 USD 69.46 USD 69.3202
2025-02-19 (Wednesday)2,002USD 138,779EBAY holding decreased by -941USD 138,7790USD -941 USD 69.3202 USD 69.7902
2025-02-18 (Tuesday)2,002USD 139,720EBAY holding decreased by -220USD 139,7200USD -220 USD 69.7902 USD 69.9001
2025-02-17 (Monday)2,002USD 139,940USD 139,9400USD 0 USD 69.9001 USD 69.9001
2025-02-14 (Friday)2,002USD 139,940EBAY holding increased by 1281USD 139,9400USD 1,281 USD 69.9001 USD 69.2602
2025-02-13 (Thursday)2,002USD 138,659EBAY holding increased by 2643USD 138,6590USD 2,643 USD 69.2602 USD 67.9401
2025-02-12 (Wednesday)2,002EBAY holding increased by 61USD 136,016EBAY holding increased by 3135USD 136,01661USD 3,135 USD 67.9401 USD 68.4601
2025-02-11 (Tuesday)1,941USD 132,881EBAY holding increased by 388USD 132,8810USD 388 USD 68.4601 USD 68.2602
2025-02-10 (Monday)1,941EBAY holding increased by 122USD 132,493EBAY holding increased by 9110USD 132,493122USD 9,110 USD 68.2602 USD 67.8301
2025-02-07 (Friday)1,819USD 123,383EBAY holding increased by 600USD 123,3830USD 600 USD 67.8301 USD 67.5003
2025-02-06 (Thursday)1,819USD 122,783EBAY holding increased by 201USD 122,7830USD 201 USD 67.5003 USD 67.3898
2025-02-05 (Wednesday)1,819EBAY holding increased by 61USD 122,582EBAY holding increased by 4884USD 122,58261USD 4,884 USD 67.3898 USD 66.9499
2025-02-04 (Tuesday)1,758USD 117,698EBAY holding decreased by -404USD 117,6980USD -404 USD 66.9499 USD 67.1797
2025-02-03 (Monday)1,758USD 118,102EBAY holding decreased by -528USD 118,1020USD -528 USD 67.1797 USD 67.4801
2025-01-31 (Friday)1,758USD 118,630EBAY holding decreased by -70USD 118,6300USD -70 USD 67.4801 USD 67.5199
2025-01-30 (Thursday)1,758USD 118,700EBAY holding increased by 2672USD 118,7000USD 2,672 USD 67.5199 USD 66
2025-01-29 (Wednesday)1,758USD 116,028EBAY holding decreased by -2092USD 116,0280USD -2,092 USD 66 USD 67.19
2025-01-28 (Tuesday)1,758USD 118,120EBAY holding increased by 615USD 118,1200USD 615 USD 67.19 USD 66.8402
2025-01-27 (Monday)1,758USD 117,505EBAY holding increased by 3569USD 117,5050USD 3,569 USD 66.8402 USD 64.81
2025-01-24 (Friday)1,758USD 113,936EBAY holding increased by 105USD 113,9360USD 105 USD 64.81 USD 64.7503
2025-01-23 (Thursday)1,758USD 113,831EBAY holding increased by 1530USD 113,8310USD 1,530 USD 64.7503 USD 63.88
2025-01-22 (Wednesday)1,758USD 112,301USD 112,301
2025-01-21 (Tuesday)1,758USD 113,620USD 113,620
2025-01-20 (Monday)1,758USD 116,362USD 116,362
2025-01-17 (Friday)1,758USD 116,362USD 116,362
2025-01-16 (Thursday)1,758USD 114,375USD 114,375
2025-01-15 (Wednesday)1,758USD 114,463USD 114,463
2025-01-14 (Tuesday)1,758USD 113,233USD 113,233
2025-01-13 (Monday)1,758USD 115,536USD 115,536
2025-01-10 (Friday)1,758USD 115,852USD 115,852
2025-01-09 (Thursday)1,758USD 122,005USD 122,005
2025-01-09 (Thursday)1,758USD 122,005USD 122,005
2025-01-09 (Thursday)1,758USD 122,005USD 122,005
2025-01-08 (Wednesday)1,758USD 122,005USD 122,005
2025-01-08 (Wednesday)1,758USD 122,005USD 122,005
2025-01-08 (Wednesday)1,758USD 122,005USD 122,005
2025-01-02 (Thursday)1,575EBAY holding decreased by -80USD 98,075EBAY holding decreased by -6571USD 98,075-80USD -6,571 USD 62.2698 USD 63.2302
2024-12-30 (Monday)1,575USD 97,745USD 97,745
2024-12-10 (Tuesday)1,655USD 104,646EBAY holding decreased by -3161USD 104,6460USD -3,161 USD 63.2302 USD 65.1402
2024-12-09 (Monday)1,655USD 107,807EBAY holding increased by 2516USD 107,8070USD 2,516 USD 65.1402 USD 63.6199
2024-12-06 (Friday)1,655USD 105,291USD 105,2910USD 0 USD 63.6199 USD 63.6199
2024-12-05 (Thursday)1,655USD 105,291EBAY holding increased by 496USD 105,2910USD 496 USD 63.6199 USD 63.3202
2024-12-04 (Wednesday)1,655USD 104,795EBAY holding increased by 629USD 104,7950USD 629 USD 63.3202 USD 62.9402
2024-12-03 (Tuesday)1,655USD 104,166EBAY holding decreased by -380USD 104,1660USD -380 USD 62.9402 USD 63.1698
2024-12-02 (Monday)1,655USD 104,546EBAY holding decreased by -199USD 104,5460USD -199 USD 63.1698 USD 63.29
2024-11-29 (Friday)1,655USD 104,745EBAY holding decreased by -1688USD 104,7450USD -1,688 USD 63.29 USD 64.31
2024-11-28 (Thursday)1,655USD 106,433USD 106,4330USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)1,655USD 106,433EBAY holding decreased by -1291USD 106,4330USD -1,291 USD 64.31 USD 65.09
2024-11-26 (Tuesday)1,655USD 107,724EBAY holding increased by 166USD 107,7240USD 166 USD 65.09 USD 64.9897
2024-11-25 (Monday)1,655USD 107,558EBAY holding increased by 2896USD 107,5580USD 2,896 USD 64.9897 USD 63.2399
2024-11-22 (Friday)1,655USD 104,662EBAY holding increased by 3028USD 104,6620USD 3,028 USD 63.2399 USD 61.4103
2024-11-21 (Thursday)1,655USD 101,634EBAY holding increased by 977USD 101,6340USD 977 USD 61.4103 USD 60.8199
2024-11-20 (Wednesday)1,655USD 100,657EBAY holding decreased by -464USD 100,6570USD -464 USD 60.8199 USD 61.1003
2024-11-19 (Tuesday)1,655USD 101,121EBAY holding decreased by -513USD 101,1210USD -513 USD 61.1003 USD 61.4103
2024-11-18 (Monday)1,655EBAY holding increased by 201USD 101,634EBAY holding increased by 12213USD 101,634201USD 12,213 USD 61.4103 USD 61.5
2024-11-12 (Tuesday)1,454USD 89,421EBAY holding decreased by -567USD 89,4210USD -567 USD 61.5 USD 61.89
2024-11-08 (Friday)1,454EBAY holding increased by 67USD 89,988EBAY holding increased by 3966USD 89,98867USD 3,966 USD 61.89 USD 62.0202
2024-11-07 (Thursday)1,387USD 86,022EBAY holding increased by 1304USD 86,0220USD 1,304 USD 62.0202 USD 61.08
2024-11-06 (Wednesday)1,387EBAY holding increased by 134USD 84,718EBAY holding increased by 7646USD 84,718134USD 7,646 USD 61.08 USD 61.51
2024-11-05 (Tuesday)1,253USD 77,072EBAY holding increased by 1604USD 77,0720USD 1,604 USD 61.51 USD 60.2298
2024-11-04 (Monday)1,253USD 75,468EBAY holding increased by 2656USD 75,4680USD 2,656 USD 60.2298 USD 58.1101
2024-11-01 (Friday)1,253USD 72,812EBAY holding increased by 752USD 72,8120USD 752 USD 58.1101 USD 57.51
2024-10-31 (Thursday)1,253USD 72,060EBAY holding decreased by -6415USD 72,0600USD -6,415 USD 57.51 USD 62.6297
2024-10-30 (Wednesday)1,253USD 78,475EBAY holding decreased by -176USD 78,4750USD -176 USD 62.6297 USD 62.7702
2024-10-29 (Tuesday)1,253USD 78,651EBAY holding decreased by -275USD 78,6510USD -275 USD 62.7702 USD 62.9896
2024-10-28 (Monday)1,253USD 78,926EBAY holding decreased by -138USD 78,9260USD -138 USD 62.9896 USD 63.0998
2024-10-25 (Friday)1,253USD 79,064EBAY holding decreased by -614USD 79,0640USD -614 USD 63.0998 USD 63.5898
2024-10-24 (Thursday)1,253USD 79,678EBAY holding decreased by -101USD 79,6780USD -101 USD 63.5898 USD 63.6704
2024-10-23 (Wednesday)1,253USD 79,779EBAY holding increased by 439USD 79,7790USD 439 USD 63.6704 USD 63.32
2024-10-22 (Tuesday)1,253USD 79,340EBAY holding decreased by -1052USD 79,3400USD -1,052 USD 63.32 USD 64.1596
2024-10-21 (Monday)1,253USD 80,392EBAY holding decreased by -990USD 80,3920USD -990 USD 64.1596 USD 64.9497
2024-10-18 (Friday)1,253USD 81,382USD 81,382
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE0002EKOXU6

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-61 77.530* 67.13 Profit of 4,095 on sale
2025-06-02SELL-122 74.530* 66.30 Profit of 8,088 on sale
2025-05-27SELL-61 72.440* 66.08 Profit of 4,031 on sale
2025-05-21BUY671 71.580* 65.88
2025-05-12BUY61 69.160* 65.57
2025-05-08BUY244 70.560* 65.49
2025-04-30BUY61 68.160* 65.27
2025-04-28SELL-61 66.320* 65.24 Profit of 3,980 on sale
2025-04-22BUY122 67.050* 65.16
2025-04-16BUY61 65.470* 65.13
2025-04-09BUY183 61.960* 65.19
2025-04-04SELL-244 62.400* 65.34 Profit of 15,943 on sale
2025-04-02BUY122 67.420* 65.31
2025-03-31BUY61 67.730* 65.25
2025-03-27BUY305 66.810* 65.21
2025-02-24BUY61 69.990* 64.65
2025-02-12BUY61 67.940* 63.87
2025-02-10BUY122 68.260* 63.67
2025-02-05BUY61 67.390* 63.40
2025-01-02SELL-80 62.270* 62.58 Profit of 5,006 on sale
2024-11-18BUY201 61.410* 61.88
2024-11-08BUY67 61.890* 61.91
2024-11-06BUY134 61.080* 61.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-241,663,45830,5833,574,53746.5%
2025-06-23761,9284291,918,62639.7%
2025-06-20887,308741,847,29548.0%
2025-06-18957,85832,019,31647.4%
2025-06-171,075,3302,1241,752,75661.4%
2025-06-161,094,22914,7961,832,44759.7%
2025-06-13769,7952351,190,22164.7%
2025-06-12975,9082,1761,532,48663.7%
2025-06-111,213,3806972,481,90748.9%
2025-06-101,072,5369,3032,264,28947.4%
2025-06-091,225,946791,617,93075.8%
2025-06-061,033,72513,1411,856,40555.7%
2025-06-051,110,88017,6632,762,82340.2%
2025-06-041,082,18724,0002,630,60241.1%
2025-06-031,505,2792042,520,32959.7%
2025-06-021,302,3111,3352,072,37662.8%
2025-05-301,139,56411,606,39270.9%
2025-05-29833,1321,9881,134,61873.4%
2025-05-282,062,8584972,646,55977.9%
2025-05-271,066,3112001,513,45670.5%
2025-05-231,105,3852851,341,80782.4%
2025-05-22920,82713,1801,222,69775.3%
2025-05-21800,99524,6651,111,81872.0%
2025-05-201,541,3184002,216,00269.6%
2025-05-191,092,021731,488,32073.4%
2025-05-161,346,2708171,879,96871.6%
2025-05-151,070,70261,946,27255.0%
2025-05-14730,5701791,218,88559.9%
2025-05-131,160,0615,3201,709,12367.9%
2025-05-121,508,6331,1622,833,87253.2%
2025-05-09549,4451,0271,240,61344.3%
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.