Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for ECL
| Stock Name | Ecolab Inc |
| Ticker | ECL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2788651006 |
| LEI | 82DYEISM090VG8LTLS26 |
Show aggregate ECL holdings
News associated with ECL
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 20:00:04
- PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
- PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 10:06:54
- Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
- Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 08:07:03
- Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
- Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 08:12:51
- Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
- Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 14:30:45
- Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 08:52:53
- Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
- Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 08:11:09
- Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
- Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 11:13:35
- Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
- Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 08:32:55
- Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
- Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 07:46:50
- Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 14:52:08
- Ex-Dividend Reminder: Amphenol, Toro and Ecolab
- Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 14:15:19
- Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
- Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 07:58:50
- Ecolab Inc. (NYSE:ECL) Shares Acquired by Wedmont Private Capital
- Wedmont Private Capital raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 8.0% during the first quarter, HoldingsChannel.com reports. The firm owned 2,961 shares of the basic materials company’s stock after buying an additional 219 shares during the period. Wedmont Private Capital’s holdings in Ecolab were worth $697,000 as of its […] - 2025-06-10 08:32:58
- Top Stock Reports for Amazon.com, Walmart & Cisco Systems
- Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 20:56:00
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 20:00:04
- The Materials Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $163.4 million dollar outflow -- that's a 3.3% decrease we - 2025-05-29 14:51:44
- State of Wyoming Has $64,000 Stock Holdings in Ecolab Inc. (NYSE:ECL)
- State of Wyoming lifted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2,166.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 272 shares of the basic materials company’s stock after buying an additional 260 shares during […] - 2025-05-29 07:46:57
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-27 20:00:03
- XLB, ECL, APD, CTVA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 14:54:01
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-19 20:00:03
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 11:17:46
- XLB, ECL, APD, CTVA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
- Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
- Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
- Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
- Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
- Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
- Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
- Ecolab Earnings Preview: What to Expect
- Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
- MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
- Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
- Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
- XLB, APD, ECL, FCX: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
iShares Russell 1000 Value UCITS ETF ECL holdings
| Date | Number of ECL Shares Held | Base Market Value of ECL Shares | Local Market Value of ECL Shares | Change in ECL Shares Held | Change in ECL Base Value | Current Price per ECL Share Held | Previous Price per ECL Share Held |
|---|
| 2025-06-23 (Monday) | 225 | USD 59,839 | USD 59,839 | | | | |
| 2025-06-20 (Friday) | 225 | USD 58,777 | USD 58,777 | | | | |
| 2025-06-19 (Thursday) | 225 | USD 58,550 | USD 58,550 | 0 | USD 0 | USD 260.222 | USD 260.222 |
| 2025-06-18 (Wednesday) | 225 | USD 58,550 | USD 58,550 | -4 | USD -1,297 | USD 260.222 | USD 261.341 |
| 2025-06-17 (Tuesday) | 229 | USD 59,847 | USD 59,847 | 0 | USD -1,099 | USD 261.341 | USD 266.14 |
| 2025-06-16 (Monday) | 229 | USD 60,946 | USD 60,946 | | | | |
| 2025-06-13 (Friday) | 229 | USD 60,504 | USD 60,504 | | | | |
| 2025-06-12 (Thursday) | 229 | USD 62,048 | USD 62,048 | 0 | USD 690 | USD 270.952 | USD 267.939 |
| 2025-06-11 (Wednesday) | 229 | USD 61,358 | USD 61,358 | 0 | USD -328 | USD 267.939 | USD 269.371 |
| 2025-06-10 (Tuesday) | 229 | USD 61,686 | USD 61,686 | 0 | USD 692 | USD 269.371 | USD 266.349 |
| 2025-06-09 (Monday) | 229 | USD 60,994 | USD 60,994 | 0 | USD -163 | USD 266.349 | USD 267.061 |
| 2025-06-06 (Friday) | 229 | USD 61,157 | USD 61,157 | 0 | USD 30 | USD 267.061 | USD 266.93 |
| 2025-06-05 (Thursday) | 229 | USD 61,127 | USD 61,127 | 0 | USD -25 | USD 266.93 | USD 267.039 |
| 2025-06-04 (Wednesday) | 229 | USD 61,152 | USD 61,152 | 0 | USD 371 | USD 267.039 | USD 265.419 |
| 2025-06-03 (Tuesday) | 229 | USD 60,781 | USD 60,781 | 0 | USD 62 | USD 265.419 | USD 265.148 |
| 2025-06-02 (Monday) | 229 | USD 60,719 | USD 60,719 | -8 | USD -2,233 | USD 265.148 | USD 265.62 |
| 2025-05-30 (Friday) | 237 | USD 62,952 | USD 62,952 | 0 | USD 315 | USD 265.62 | USD 264.291 |
| 2025-05-29 (Thursday) | 237 | USD 62,637 | USD 62,637 | 0 | USD 365 | USD 264.291 | USD 262.751 |
| 2025-05-28 (Wednesday) | 237 | USD 62,272 | USD 62,272 | 0 | USD -647 | USD 262.751 | USD 265.481 |
| 2025-05-27 (Tuesday) | 237 | USD 62,919 | USD 62,919 | -4 | USD -6 | USD 265.481 | USD 261.1 |
| 2025-05-26 (Monday) | 241 | USD 62,925 | USD 62,925 | 0 | USD 0 | USD 261.1 | USD 261.1 |
| 2025-05-23 (Friday) | 241 | USD 62,925 | USD 62,925 | 0 | USD 347 | USD 261.1 | USD 259.66 |
| 2025-05-22 (Thursday) | 241 | USD 62,578 | USD 62,578 | 0 | USD -311 | USD 259.66 | USD 260.95 |
| 2025-05-21 (Wednesday) | 241 | USD 62,889 | USD 62,889 | 44 | USD 11,200 | USD 260.95 | USD 262.381 |
| 2025-05-20 (Tuesday) | 197 | USD 51,689 | USD 51,689 | 0 | USD 201 | USD 262.381 | USD 261.36 |
| 2025-05-19 (Monday) | 197 | USD 51,488 | USD 51,488 | 0 | USD 447 | USD 261.36 | USD 259.091 |
| 2025-05-16 (Friday) | 197 | USD 51,041 | USD 51,041 | 0 | USD 627 | USD 259.091 | USD 255.909 |
| 2025-05-15 (Thursday) | 197 | USD 50,414 | USD 50,414 | 0 | USD 1,134 | USD 255.909 | USD 250.152 |
| 2025-05-14 (Wednesday) | 197 | USD 49,280 | USD 49,280 | 0 | USD -266 | USD 250.152 | USD 251.503 |
| 2025-05-13 (Tuesday) | 197 | USD 49,546 | USD 49,546 | 0 | USD -587 | USD 251.503 | USD 254.482 |
| 2025-05-12 (Monday) | 197 | USD 50,133 | USD 50,133 | 4 | USD 1,368 | USD 254.482 | USD 252.668 |
| 2025-05-09 (Friday) | 193 | USD 48,765 | USD 48,765 | 0 | USD -141 | USD 252.668 | USD 253.399 |
| 2025-05-08 (Thursday) | 193 | USD 48,906 | USD 48,906 | 16 | USD 3,890 | USD 253.399 | USD 254.328 |
| 2025-05-07 (Wednesday) | 177 | USD 45,016 | USD 45,016 | 0 | USD 297 | USD 254.328 | USD 252.65 |
| 2025-05-06 (Tuesday) | 177 | USD 44,719 | USD 44,719 | 0 | USD -434 | USD 252.65 | USD 255.102 |
| 2025-05-05 (Monday) | 177 | USD 45,153 | USD 45,153 | 0 | USD -49 | USD 255.102 | USD 255.379 |
| 2025-05-02 (Friday) | 177 | USD 45,202 | USD 45,202 | 0 | USD 488 | USD 255.379 | USD 252.621 |
| 2025-05-01 (Thursday) | 177 | USD 44,714 | USD 44,714 | 0 | USD 211 | USD 252.621 | USD 251.429 |
| 2025-04-30 (Wednesday) | 177 | USD 44,503 | USD 44,503 | 4 | USD 1,788 | USD 251.429 | USD 246.908 |
| 2025-04-29 (Tuesday) | 173 | USD 42,715 | USD 42,715 | 0 | USD 1,363 | USD 246.908 | USD 239.029 |
| 2025-04-28 (Monday) | 173 | USD 41,352 | USD 41,352 | -4 | USD -799 | USD 239.029 | USD 238.141 |
| 2025-04-25 (Friday) | 177 | USD 42,151 | USD 42,151 | 0 | USD -271 | USD 238.141 | USD 239.672 |
| 2025-04-24 (Thursday) | 177 | USD 42,422 | USD 42,422 | 0 | USD 305 | USD 239.672 | USD 237.949 |
| 2025-04-23 (Wednesday) | 177 | USD 42,117 | USD 42,117 | 0 | USD 202 | USD 237.949 | USD 236.808 |
| 2025-04-22 (Tuesday) | 177 | USD 41,915 | USD 41,915 | 8 | USD 2,790 | USD 236.808 | USD 231.509 |
| 2025-04-21 (Monday) | 169 | USD 39,125 | USD 39,125 | 0 | USD -1,220 | USD 231.509 | USD 238.728 |
| 2025-04-18 (Friday) | 169 | USD 40,345 | USD 40,345 | 0 | USD 0 | USD 238.728 | USD 238.728 |
| 2025-04-17 (Thursday) | 169 | USD 40,345 | USD 40,345 | 0 | USD 468 | USD 238.728 | USD 235.959 |
| 2025-04-16 (Wednesday) | 169 | USD 39,877 | USD 39,877 | 4 | USD 577 | USD 235.959 | USD 238.182 |
| 2025-04-15 (Tuesday) | 165 | USD 39,300 | USD 39,300 | 0 | USD -72 | USD 238.182 | USD 238.618 |
| 2025-04-14 (Monday) | 165 | USD 39,372 | USD 39,372 | 0 | USD 544 | USD 238.618 | USD 235.321 |
| 2025-04-11 (Friday) | 165 | USD 38,828 | USD 38,828 | 0 | USD 457 | USD 235.321 | USD 232.552 |
| 2025-04-10 (Thursday) | 165 | USD 38,371 | USD 38,371 | 0 | USD -825 | USD 232.552 | USD 237.552 |
| 2025-04-09 (Wednesday) | 165 | USD 39,196 | USD 39,196 | 12 | USD 4,672 | USD 237.552 | USD 225.647 |
| 2025-04-08 (Tuesday) | 153 | USD 34,524 | USD 34,524 | 0 | USD -716 | USD 225.647 | USD 230.327 |
| 2025-04-07 (Monday) | 153 | USD 35,240 | USD 35,240 | 0 | USD -1,139 | USD 230.327 | USD 237.771 |
| 2025-04-04 (Friday) | 153 | USD 36,379 | USD 36,379 | -16 | USD -6,490 | USD 237.771 | USD 253.663 |
| 2025-04-02 (Wednesday) | 169 | USD 42,869 | USD 42,869 | 8 | USD 1,932 | USD 253.663 | USD 254.267 |
| 2025-04-01 (Tuesday) | 161 | USD 40,937 | USD 40,937 | 0 | USD 120 | USD 254.267 | USD 253.522 |
| 2025-03-31 (Monday) | 161 | USD 40,817 | USD 40,817 | 4 | USD 1,644 | USD 253.522 | USD 249.51 |
| 2025-03-28 (Friday) | 157 | USD 39,173 | USD 39,173 | 0 | USD -498 | USD 249.51 | USD 252.682 |
| 2025-03-27 (Thursday) | 157 | USD 39,671 | USD 39,671 | 20 | USD 5,094 | USD 252.682 | USD 252.387 |
| 2025-03-26 (Wednesday) | 137 | USD 34,577 | USD 34,577 | 0 | USD 163 | USD 252.387 | USD 251.197 |
| 2025-03-25 (Tuesday) | 137 | USD 34,414 | USD 34,414 | 0 | USD -195 | USD 251.197 | USD 252.62 |
| 2025-03-24 (Monday) | 137 | USD 34,609 | USD 34,609 | 0 | USD 222 | USD 252.62 | USD 251 |
| 2025-03-21 (Friday) | 137 | USD 34,387 | USD 34,387 | 0 | USD -129 | USD 251 | USD 251.942 |
| 2025-03-20 (Thursday) | 137 | USD 34,516 | USD 34,516 | 0 | USD -298 | USD 251.942 | USD 254.117 |
| 2025-03-19 (Wednesday) | 137 | USD 34,814 | USD 34,814 | 0 | USD 57 | USD 254.117 | USD 253.701 |
| 2025-03-18 (Tuesday) | 137 | USD 34,757 | USD 34,757 | 0 | USD 249 | USD 253.701 | USD 251.883 |
| 2025-03-17 (Monday) | 137 | USD 34,508 | USD 34,508 | 0 | USD 126 | USD 251.883 | USD 250.964 |
| 2025-03-14 (Friday) | 137 | USD 34,382 | USD 34,382 | 0 | USD -20 | USD 250.964 | USD 251.109 |
| 2025-03-13 (Thursday) | 137 | USD 34,402 | USD 34,402 | 0 | USD -558 | USD 251.109 | USD 255.182 |
| 2025-03-12 (Wednesday) | 137 | USD 34,960 | USD 34,960 | 0 | USD -531 | USD 255.182 | USD 259.058 |
| 2025-03-11 (Tuesday) | 137 | USD 35,491 | USD 35,491 | 0 | USD -907 | USD 259.058 | USD 265.679 |
| 2025-03-10 (Monday) | 137 | USD 36,398 | USD 36,398 | 0 | USD -491 | USD 265.679 | USD 269.263 |
| 2025-03-07 (Friday) | 137 | USD 36,889 | USD 36,889 | 0 | USD -50 | USD 269.263 | USD 269.628 |
| 2025-03-05 (Wednesday) | 137 | USD 36,939 | USD 36,939 | 0 | USD 255 | USD 269.628 | USD 267.766 |
| 2025-03-04 (Tuesday) | 137 | USD 36,684 | USD 36,684 | 0 | USD -281 | USD 267.766 | USD 269.818 |
| 2025-03-03 (Monday) | 137 | USD 36,965 | USD 36,965 | 0 | USD 111 | USD 269.818 | USD 269.007 |
| 2025-02-28 (Friday) | 137 | USD 36,854 | USD 36,854 | 0 | USD 250 | USD 269.007 | USD 267.182 |
| 2025-02-27 (Thursday) | 137 | USD 36,604 | USD 36,604 | 0 | USD 98 | USD 267.182 | USD 266.467 |
| 2025-02-26 (Wednesday) | 137 | USD 36,506 | USD 36,506 | 0 | USD 106 | USD 266.467 | USD 265.693 |
| 2025-02-25 (Tuesday) | 137 | USD 36,400 | USD 36,400 | 0 | USD 258 | USD 265.693 | USD 263.81 |
| 2025-02-24 (Monday) | 137 | USD 36,142 | USD 36,142 | 4 | USD 938 | USD 263.81 | USD 264.692 |
| 2025-02-21 (Friday) | 133 | USD 35,204 | USD 35,204 | 0 | USD -352 | USD 264.692 | USD 267.338 |
| 2025-02-20 (Thursday) | 133 | USD 35,556 | USD 35,556 | 0 | USD 146 | USD 267.338 | USD 266.241 |
| 2025-02-19 (Wednesday) | 133 | USD 35,410 | USD 35,410 | 0 | USD 3 | USD 266.241 | USD 266.218 |
| 2025-02-18 (Tuesday) | 133 | USD 35,407 | USD 35,407 | 0 | USD 197 | USD 266.218 | USD 264.737 |
| 2025-02-17 (Monday) | 133 | USD 35,210 | USD 35,210 | 0 | USD 0 | USD 264.737 | USD 264.737 |
| 2025-02-14 (Friday) | 133 | USD 35,210 | USD 35,210 | 0 | USD -98 | USD 264.737 | USD 265.474 |
| 2025-02-13 (Thursday) | 133 | USD 35,308 | USD 35,308 | 0 | USD 458 | USD 265.474 | USD 262.03 |
| 2025-02-12 (Wednesday) | 133 | USD 34,850 | USD 34,850 | 4 | USD 1,151 | USD 262.03 | USD 261.233 |
| 2025-02-11 (Tuesday) | 129 | USD 33,699 | USD 33,699 | 0 | USD 1,973 | USD 261.233 | USD 245.938 |
| 2025-02-10 (Monday) | 129 | USD 31,726 | USD 31,726 | 8 | USD 1,791 | USD 245.938 | USD 247.397 |
| 2025-02-07 (Friday) | 121 | USD 29,935 | USD 29,935 | 0 | USD -319 | USD 247.397 | USD 250.033 |
| 2025-02-06 (Thursday) | 121 | USD 30,254 | USD 30,254 | 0 | USD 39 | USD 250.033 | USD 249.711 |
| 2025-02-05 (Wednesday) | 121 | USD 30,215 | USD 30,215 | 4 | USD 1,101 | USD 249.711 | USD 248.838 |
| 2025-02-04 (Tuesday) | 117 | USD 29,114 | USD 29,114 | 0 | USD -79 | USD 248.838 | USD 249.513 |
| 2025-02-03 (Monday) | 117 | USD 29,193 | USD 29,193 | 0 | USD -79 | USD 249.513 | USD 250.188 |
| 2025-01-31 (Friday) | 117 | USD 29,272 | USD 29,272 | 0 | USD -272 | USD 250.188 | USD 252.513 |
| 2025-01-30 (Thursday) | 117 | USD 29,544 | USD 29,544 | 0 | USD 653 | USD 252.513 | USD 246.932 |
| 2025-01-29 (Wednesday) | 117 | USD 28,891 | USD 28,891 | 0 | USD -303 | USD 246.932 | USD 249.521 |
| 2025-01-28 (Tuesday) | 117 | USD 29,194 | USD 29,194 | 0 | USD 389 | USD 249.521 | USD 246.197 |
| 2025-01-27 (Monday) | 117 | USD 28,805 | USD 28,805 | 0 | USD 484 | USD 246.197 | USD 242.06 |
| 2025-01-24 (Friday) | 117 | USD 28,321 | USD 28,321 | 0 | USD -101 | USD 242.06 | USD 242.923 |
| 2025-01-23 (Thursday) | 117 | USD 28,422 | USD 28,422 | 0 | USD 151 | USD 242.923 | USD 241.632 |
| 2025-01-22 (Wednesday) | 117 | USD 28,271 | USD 28,271 | | | | |
| 2025-01-21 (Tuesday) | 117 | USD 28,205 | USD 28,205 | | | | |
| 2025-01-20 (Monday) | 117 | USD 27,778 | USD 27,778 | | | | |
| 2025-01-17 (Friday) | 117 | USD 27,778 | USD 27,778 | | | | |
| 2025-01-16 (Thursday) | 117 | USD 27,981 | USD 27,981 | | | | |
| 2025-01-15 (Wednesday) | 117 | USD 27,676 | USD 27,676 | | | | |
| 2025-01-14 (Tuesday) | 117 | USD 27,366 | USD 27,366 | | | | |
| 2025-01-13 (Monday) | 117 | USD 27,315 | USD 27,315 | | | | |
| 2025-01-10 (Friday) | 117 | USD 26,877 | USD 26,877 | | | | |
| 2025-01-09 (Thursday) | 117 | USD 27,445 | USD 27,445 | | | | |
| 2025-01-09 (Thursday) | 117 | USD 27,445 | USD 27,445 | | | | |
| 2025-01-09 (Thursday) | 117 | USD 27,445 | USD 27,445 | | | | |
| 2025-01-08 (Wednesday) | 117 | USD 27,445 | USD 27,445 | | | | |
| 2025-01-08 (Wednesday) | 117 | USD 27,445 | USD 27,445 | | | | |
| 2025-01-08 (Wednesday) | 117 | USD 27,445 | USD 27,445 | | | | |
| 2025-01-02 (Thursday) | 105 | USD 24,248 | USD 24,248 | 4 | USD -704 | USD 230.933 | USD 247.049 |
| 2024-12-30 (Monday) | 105 | USD 24,625 | USD 24,625 | | | | |
| 2024-12-10 (Tuesday) | 101 | USD 24,952 | USD 24,952 | 0 | USD -237 | USD 247.049 | USD 249.396 |
| 2024-12-09 (Monday) | 101 | USD 25,189 | USD 25,189 | 0 | USD -95 | USD 249.396 | USD 250.337 |
| 2024-12-06 (Friday) | 101 | USD 25,284 | USD 25,284 | 0 | USD 238 | USD 250.337 | USD 247.98 |
| 2024-12-05 (Thursday) | 101 | USD 25,046 | USD 25,046 | 0 | USD -89 | USD 247.98 | USD 248.861 |
| 2024-12-04 (Wednesday) | 101 | USD 25,135 | USD 25,135 | 0 | USD 70 | USD 248.861 | USD 248.168 |
| 2024-12-03 (Tuesday) | 101 | USD 25,065 | USD 25,065 | 0 | USD -28 | USD 248.168 | USD 248.446 |
| 2024-12-02 (Monday) | 101 | USD 25,093 | USD 25,093 | 0 | USD -33 | USD 248.446 | USD 248.772 |
| 2024-11-29 (Friday) | 101 | USD 25,126 | USD 25,126 | 0 | USD 108 | USD 248.772 | USD 247.703 |
| 2024-11-28 (Thursday) | 101 | USD 25,018 | USD 25,018 | 0 | USD 0 | USD 247.703 | USD 247.703 |
| 2024-11-27 (Wednesday) | 101 | USD 25,018 | USD 25,018 | 0 | USD 33 | USD 247.703 | USD 247.376 |
| 2024-11-26 (Tuesday) | 101 | USD 24,985 | USD 24,985 | 0 | USD 46 | USD 247.376 | USD 246.921 |
| 2024-11-25 (Monday) | 101 | USD 24,939 | USD 24,939 | 0 | USD 164 | USD 246.921 | USD 245.297 |
| 2024-11-22 (Friday) | 101 | USD 24,775 | USD 24,775 | 0 | USD 190 | USD 245.297 | USD 243.416 |
| 2024-11-21 (Thursday) | 101 | USD 24,585 | USD 24,585 | 0 | USD 166 | USD 243.416 | USD 241.772 |
| 2024-11-20 (Wednesday) | 101 | USD 24,419 | USD 24,419 | 0 | USD -255 | USD 241.772 | USD 244.297 |
| 2024-11-19 (Tuesday) | 101 | USD 24,674 | USD 24,674 | 0 | USD -169 | USD 244.297 | USD 245.97 |
| 2024-11-18 (Monday) | 101 | USD 24,843 | USD 24,843 | 12 | USD 2,743 | USD 245.97 | USD 248.315 |
| 2024-11-12 (Tuesday) | 89 | USD 22,100 | USD 22,100 | 0 | USD -154 | USD 248.315 | USD 250.045 |
| 2024-11-08 (Friday) | 89 | USD 22,254 | USD 22,254 | 4 | USD 1,319 | USD 250.045 | USD 246.294 |
| 2024-11-07 (Thursday) | 85 | USD 20,935 | USD 20,935 | 0 | USD 135 | USD 246.294 | USD 244.706 |
| 2024-11-06 (Wednesday) | 85 | USD 20,800 | USD 20,800 | 8 | USD 1,793 | USD 244.706 | USD 246.844 |
| 2024-11-05 (Tuesday) | 77 | USD 19,007 | USD 19,007 | 0 | USD 180 | USD 246.844 | USD 244.507 |
| 2024-11-04 (Monday) | 77 | USD 18,827 | USD 18,827 | 0 | USD -5 | USD 244.507 | USD 244.571 |
| 2024-11-01 (Friday) | 77 | USD 18,832 | USD 18,832 | 0 | USD -89 | USD 244.571 | USD 245.727 |
| 2024-10-31 (Thursday) | 77 | USD 18,921 | USD 18,921 | 0 | USD -529 | USD 245.727 | USD 252.597 |
| 2024-10-30 (Wednesday) | 77 | USD 19,450 | USD 19,450 | 0 | USD -90 | USD 252.597 | USD 253.766 |
| 2024-10-29 (Tuesday) | 77 | USD 19,540 | USD 19,540 | 0 | USD -207 | USD 253.766 | USD 256.455 |
| 2024-10-28 (Monday) | 77 | USD 19,747 | USD 19,747 | 0 | USD 228 | USD 256.455 | USD 253.493 |
| 2024-10-25 (Friday) | 77 | USD 19,519 | USD 19,519 | 0 | USD -219 | USD 253.493 | USD 256.338 |
| 2024-10-24 (Thursday) | 77 | USD 19,738 | USD 19,738 | 0 | USD -183 | USD 256.338 | USD 258.714 |
| 2024-10-23 (Wednesday) | 77 | USD 19,921 | USD 19,921 | 0 | USD 37 | USD 258.714 | USD 258.234 |
| 2024-10-22 (Tuesday) | 77 | USD 19,884 | USD 19,884 | 0 | USD -74 | USD 258.234 | USD 259.195 |
| 2024-10-21 (Monday) | 77 | USD 19,958 | USD 19,958 | 0 | USD -174 | USD 259.195 | USD 261.455 |
| 2024-10-18 (Friday) | 77 | USD 20,132 | USD 20,132 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ECL by Blackrock for IE0002EKOXU6
Show aggregate share trades of ECL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -4 | | | 260.222* | | 252.82 Profit of 1,011 on sale |
| 2025-06-02 | SELL | -8 | | | 265.148* | | 251.70 Profit of 2,014 on sale |
| 2025-05-27 | SELL | -4 | | | 265.481* | | 251.27 Profit of 1,005 on sale |
| 2025-05-21 | BUY | 44 | | | 260.950* | | 250.95 |
| 2025-05-12 | BUY | 4 | | | 254.482* | | 250.59 |
| 2025-05-08 | BUY | 16 | | | 253.399* | | 250.55 |
| 2025-04-30 | BUY | 4 | | | 251.429* | | 250.37 |
| 2025-04-28 | SELL | -4 | | | 239.029* | | 250.52 Profit of 1,002 on sale |
| 2025-04-22 | BUY | 8 | | | 236.808* | | 251.04 |
| 2025-04-16 | BUY | 4 | | | 235.959* | | 251.69 |
| 2025-04-09 | BUY | 12 | | | 237.552* | | 252.58 |
| 2025-04-04 | SELL | -16 | | | 237.771* | | 253.35 Profit of 4,054 on sale |
| 2025-04-02 | BUY | 8 | | | 253.663* | | 253.34 |
| 2025-03-31 | BUY | 4 | | | 253.522* | | 253.33 |
| 2025-03-27 | BUY | 20 | | | 252.682* | | 253.39 |
| 2025-02-24 | BUY | 4 | | | 263.810* | | 250.98 |
| 2025-02-12 | BUY | 4 | | | 262.030* | | 248.61 |
| 2025-02-10 | BUY | 8 | | | 245.938* | | 248.39 |
| 2025-02-05 | BUY | 4 | | | 249.711* | | 248.35 |
| 2025-01-02 | BUY | 4 | | | 230.933* | | 249.07 |
| 2024-11-18 | BUY | 12 | | | 245.970* | | 251.24 |
| 2024-11-08 | BUY | 4 | | | 250.045* | | 251.53 |
| 2024-11-06 | BUY | 8 | | | 244.706* | | 252.54 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ECL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 166,451 | 11,684 | 291,880 | 57.0% |
| 2025-06-23 | 245,112 | 423 | 383,918 | 63.8% |
| 2025-06-20 | 436,159 | 962 | 598,121 | 72.9% |
| 2025-06-18 | 176,377 | 0 | 296,136 | 59.6% |
| 2025-06-17 | 195,067 | 223 | 357,917 | 54.5% |
| 2025-06-16 | 181,526 | 393 | 308,089 | 58.9% |
| 2025-06-13 | 285,639 | 9,977 | 455,227 | 62.7% |
| 2025-06-12 | 251,310 | 7,139 | 376,553 | 66.7% |
| 2025-06-11 | 298,331 | 3,946 | 455,394 | 65.5% |
| 2025-06-10 | 348,021 | 4,013 | 492,034 | 70.7% |
| 2025-06-09 | 211,961 | 1,181 | 344,561 | 61.5% |
| 2025-06-06 | 120,323 | 2,903 | 236,085 | 51.0% |
| 2025-06-05 | 237,439 | 1 | 344,101 | 69.0% |
| 2025-06-04 | 180,149 | 7,163 | 316,175 | 57.0% |
| 2025-06-03 | 233,767 | 3,250 | 443,175 | 52.7% |
| 2025-06-02 | 208,548 | 480 | 339,092 | 61.5% |
| 2025-05-30 | 343,584 | 3,118 | 649,496 | 52.9% |
| 2025-05-29 | 290,365 | 8 | 406,665 | 71.4% |
| 2025-05-28 | 217,294 | 401 | 320,704 | 67.8% |
| 2025-05-27 | 221,173 | 3,972 | 368,364 | 60.0% |
| 2025-05-23 | 215,201 | 194 | 290,941 | 74.0% |
| 2025-05-22 | 196,215 | 3,873 | 377,955 | 51.9% |
| 2025-05-21 | 261,516 | 181 | 369,309 | 70.8% |
| 2025-05-20 | 219,491 | 590 | 362,523 | 60.5% |
| 2025-05-19 | 223,448 | 992 | 433,794 | 51.5% |
| 2025-05-16 | 230,714 | 1,000 | 380,372 | 60.7% |
| 2025-05-15 | 200,554 | 7,849 | 331,305 | 60.5% |
| 2025-05-14 | 168,528 | 1,622 | 426,710 | 39.5% |
| 2025-05-13 | 180,659 | 4,100 | 460,651 | 39.2% |
| 2025-05-12 | 341,043 | 499 | 887,715 | 38.4% |
| 2025-05-09 | 193,570 | 439 | 392,094 | 49.4% |
| 2025-05-08 | 226,864 | 600 | 335,842 | 67.6% |
| 2025-05-07 | 280,012 | 376 | 387,973 | 72.2% |
| 2025-05-06 | 131,291 | 10 | 258,279 | 50.8% |
| 2025-05-05 | 177,430 | 5,537 | 271,123 | 65.4% |
| 2025-05-02 | 284,176 | 618 | 370,630 | 76.7% |
| 2025-05-01 | 631,072 | 3,102 | 750,463 | 84.1% |
| 2025-04-30 | 499,124 | 2,019 | 652,948 | 76.4% |
| 2025-04-29 | 552,503 | 1,210 | 774,625 | 71.3% |
| 2025-04-28 | 443,074 | 40 | 852,198 | 52.0% |
| 2025-04-25 | 200,775 | 7 | 353,036 | 56.9% |
| 2025-04-24 | 191,574 | 103 | 342,249 | 56.0% |
| 2025-04-23 | 221,899 | 1,004 | 378,452 | 58.6% |
| 2025-04-22 | 182,602 | 34 | 288,677 | 63.3% |
| 2025-04-21 | 168,783 | 0 | 284,460 | 59.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.