Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for EFX
| Stock Name | Equifax Inc |
| Ticker | EFX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US2944291051 |
| LEI | 5493004MCF8JDC86VS77 |
Show aggregate EFX holdings
News associated with EFX
- Equifax, Inc. (NYSE:EFX) Shares Purchased by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC grew its position in Equifax, Inc. (NYSE:EFX – Free Report) by 42.4% in the 1st quarter, Holdings Channel.com reports. The firm owned 272 shares of the credit services provider’s stock after buying an additional 81 shares during the period. Exchange Traded Concepts LLC’s holdings in Equifax were worth $66,000 as of […] - 2025-06-25 07:58:53
- Equifax (NYSE:EFX) Rating Lowered to Neutral at Bank of America
- Equifax (NYSE:EFX – Get Free Report) was downgraded by equities researchers at Bank of America from a “buy” rating to a “neutral” rating in a research report issued on Monday, MarketBeat reports. They currently have a $285.00 price objective on the credit services provider’s stock, down from their previous price objective of $300.00. Bank of […] - 2025-06-25 05:58:52
- Equifax, Inc. (NYSE:EFX) Stake Lowered by Retirement Systems of Alabama
- Retirement Systems of Alabama cut its stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 26,646 shares of the credit services provider’s stock after selling 192 shares during the quarter. Retirement […] - 2025-06-24 11:10:46
- Kentucky Retirement Systems Trims Holdings in Equifax, Inc. (NYSE:EFX)
- Kentucky Retirement Systems reduced its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 1.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,386 shares of the credit services provider’s stock after selling 117 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 09:02:56
- Stocks See Support on Speculation Iran's Retaliation Will Be Limited
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 22:30:02
- Stocks See Support on Speculation Iran's Retaliation Will Be Limited
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:39
- Stocks See Support on Speculation Iran's Retaliation Will Be Limited
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 15:55:10
- Equifax, Inc. (NYSE:EFX) Shares Purchased by QRG Capital Management Inc.
- QRG Capital Management Inc. boosted its holdings in Equifax, Inc. (NYSE:EFX – Free Report) by 19.9% in the first quarter, HoldingsChannel.com reports. The firm owned 1,611 shares of the credit services provider’s stock after buying an additional 267 shares during the quarter. QRG Capital Management Inc.’s holdings in Equifax were worth $392,000 as of its […] - 2025-06-23 07:48:57
- Stifel Nicolaus Raises Equifax (NYSE:EFX) Price Target to $295.00
- Equifax (NYSE:EFX – Get Free Report) had its target price raised by Stifel Nicolaus from $277.00 to $295.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the credit services provider’s stock. Stifel Nicolaus’ price objective suggests a potential upside of 16.37% from the company’s current price. A number […] - 2025-06-20 05:50:51
- How The Pieces Add Up: QDPL Headed For $43
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-18 11:08:24
- Merit Financial Group LLC Purchases New Position in Equifax Inc. (NYSE:EFX)
- Merit Financial Group LLC purchased a new stake in shares of Equifax Inc. (NYSE:EFX – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor purchased 947 shares of the credit services provider’s stock, valued at approximately $231,000. A number of other institutional investors also recently […] - 2025-06-13 07:48:52
- Equifax (NYSE:EFX) Earns Overweight Rating from Morgan Stanley
- Equifax (NYSE:EFX – Get Free Report)‘s stock had its “overweight” rating restated by Morgan Stanley in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. They currently have a $305.00 target price on the credit services provider’s stock, up from their previous target price of $295.00. Morgan Stanley’s target price indicates a […] - 2025-06-12 05:54:50
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 18:46:27
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 16:48:19
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 14:28:30
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 13:50:52
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 11:56:36
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 08:01:16
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 07:59:06
- Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 03:49:59
- Stocks Fall as Fiscal Worries Boost Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.60%, and June E-mini Nasdaq futures... - 2025-05-21 22:24:41
- Stocks Decline as Bond Yields Rise on Deficit Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 22:19:37
- Stocks Decline as Bond Yields Rise on Deficit Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 17:57:54
- Stocks Fall as Fiscal Worries Boost Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.60%, and June E-mini Nasdaq futures... - 2025-05-21 16:50:43
- Stocks Decline as Bond Yields Rise on Deficit Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 15:59:07
- Equifax Reaches Analyst Target Price
- In recent trading, shares of Equifax Inc (Symbol: EFX) have crossed above the average analyst 12-month target price of $280.45, changing hands for $280.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-05-20 10:46:33
- Equifax Inc. (NYSE:EFX) Position Raised by Janus Henderson Group PLC
- Janus Henderson Group PLC raised its stake in Equifax Inc. (NYSE:EFX – Free Report) by 1.9% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 14,970 shares of the credit services provider’s stock after buying an additional 276 shares during the quarter. Janus Henderson Group PLC’s holdings in […] - 2025-05-20 08:34:54
- Equifax Inc. (NYSE:EFX) Shares Bought by D. E. Shaw & Co. Inc.
- D. E. Shaw & Co. Inc. lifted its holdings in shares of Equifax Inc. (NYSE:EFX – Free Report) by 243.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,664 shares of the credit services provider’s stock after acquiring an […] - 2025-05-20 07:54:56
- Cetera Investment Advisers Sells 309 Shares of Equifax Inc. (NYSE:EFX)
- Cetera Investment Advisers lowered its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,131 shares of the credit services provider’s stock after selling 309 shares during the period. […] - 2025-05-16 08:07:05
- Ameriprise Financial Inc. Has $29.53 Million Stake in Equifax Inc. (NYSE:EFX)
- Ameriprise Financial Inc. lowered its holdings in shares of Equifax Inc. (NYSE:EFX – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 115,858 shares of the credit services provider’s stock after selling 22,808 shares during […] - 2025-05-14 08:41:03
iShares Russell 1000 Value UCITS ETF EFX holdings
| Date | Number of EFX Shares Held | Base Market Value of EFX Shares | Local Market Value of EFX Shares | Change in EFX Shares Held | Change in EFX Base Value | Current Price per EFX Share Held | Previous Price per EFX Share Held |
|---|
| 2025-06-23 (Monday) | 670 | USD 170,904 | USD 170,904 | | | | |
| 2025-06-20 (Friday) | 670 | USD 171,319 | USD 171,319 | | | | |
| 2025-06-19 (Thursday) | 670 | USD 169,771 | USD 169,771 | 0 | USD 0 | USD 253.39 | USD 253.39 |
| 2025-06-18 (Wednesday) | 670 | USD 169,771 | USD 169,771 | -12 | USD -4,821 | USD 253.39 | USD 256 |
| 2025-06-17 (Tuesday) | 682 | USD 174,592 | USD 174,592 | 0 | USD -7,809 | USD 256 | USD 267.45 |
| 2025-06-16 (Monday) | 682 | USD 182,401 | USD 182,401 | | | | |
| 2025-06-13 (Friday) | 682 | USD 180,246 | USD 180,246 | | | | |
| 2025-06-12 (Thursday) | 682 | USD 183,438 | USD 183,438 | 0 | USD -1,725 | USD 268.971 | USD 271.5 |
| 2025-06-11 (Wednesday) | 682 | USD 185,163 | USD 185,163 | 0 | USD -286 | USD 271.5 | USD 271.919 |
| 2025-06-10 (Tuesday) | 682 | USD 185,449 | USD 185,449 | 0 | USD 2,318 | USD 271.919 | USD 268.521 |
| 2025-06-09 (Monday) | 682 | USD 183,131 | USD 183,131 | 0 | USD 144 | USD 268.521 | USD 268.309 |
| 2025-06-06 (Friday) | 682 | USD 182,987 | USD 182,987 | 0 | USD 1,439 | USD 268.309 | USD 266.199 |
| 2025-06-05 (Thursday) | 682 | USD 181,548 | USD 181,548 | 0 | USD -546 | USD 266.199 | USD 267 |
| 2025-06-04 (Wednesday) | 682 | USD 182,094 | USD 182,094 | 0 | USD 2,407 | USD 267 | USD 263.471 |
| 2025-06-03 (Tuesday) | 682 | USD 179,687 | USD 179,687 | 0 | USD 1,405 | USD 263.471 | USD 261.411 |
| 2025-06-02 (Monday) | 682 | USD 178,282 | USD 178,282 | -24 | USD -8,236 | USD 261.411 | USD 264.19 |
| 2025-05-30 (Friday) | 706 | USD 186,518 | USD 186,518 | 0 | USD 805 | USD 264.19 | USD 263.05 |
| 2025-05-29 (Thursday) | 706 | USD 185,713 | USD 185,713 | 0 | USD 642 | USD 263.05 | USD 262.14 |
| 2025-05-28 (Wednesday) | 706 | USD 185,071 | USD 185,071 | 0 | USD 2,648 | USD 262.14 | USD 258.39 |
| 2025-05-27 (Tuesday) | 706 | USD 182,423 | USD 182,423 | -12 | USD -5,829 | USD 258.39 | USD 262.189 |
| 2025-05-26 (Monday) | 718 | USD 188,252 | USD 188,252 | 0 | USD 0 | USD 262.189 | USD 262.189 |
| 2025-05-23 (Friday) | 718 | USD 188,252 | USD 188,252 | 0 | USD -876 | USD 262.189 | USD 263.409 |
| 2025-05-22 (Thursday) | 718 | USD 189,128 | USD 189,128 | 0 | USD 3,511 | USD 263.409 | USD 258.52 |
| 2025-05-21 (Wednesday) | 718 | USD 185,617 | USD 185,617 | 132 | USD 23,283 | USD 258.52 | USD 277.02 |
| 2025-05-20 (Tuesday) | 586 | USD 162,334 | USD 162,334 | 0 | USD -2,062 | USD 277.02 | USD 280.539 |
| 2025-05-19 (Monday) | 586 | USD 164,396 | USD 164,396 | 0 | USD 1,090 | USD 280.539 | USD 278.679 |
| 2025-05-16 (Friday) | 586 | USD 163,306 | USD 163,306 | 0 | USD 2,062 | USD 278.679 | USD 275.16 |
| 2025-05-15 (Thursday) | 586 | USD 161,244 | USD 161,244 | 0 | USD 2,397 | USD 275.16 | USD 271.07 |
| 2025-05-14 (Wednesday) | 586 | USD 158,847 | USD 158,847 | 0 | USD -1,576 | USD 271.07 | USD 273.759 |
| 2025-05-13 (Tuesday) | 586 | USD 160,423 | USD 160,423 | 0 | USD -1,530 | USD 273.759 | USD 276.37 |
| 2025-05-12 (Monday) | 586 | USD 161,953 | USD 161,953 | 12 | USD 7,025 | USD 276.37 | USD 269.909 |
| 2025-05-09 (Friday) | 574 | USD 154,928 | USD 154,928 | 0 | USD -718 | USD 269.909 | USD 271.16 |
| 2025-05-08 (Thursday) | 574 | USD 155,646 | USD 155,646 | 48 | USD 15,698 | USD 271.16 | USD 266.061 |
| 2025-05-07 (Wednesday) | 526 | USD 139,948 | USD 139,948 | 0 | USD 2,041 | USD 266.061 | USD 262.181 |
| 2025-05-06 (Tuesday) | 526 | USD 137,907 | USD 137,907 | 0 | USD -89 | USD 262.181 | USD 262.35 |
| 2025-05-05 (Monday) | 526 | USD 137,996 | USD 137,996 | 0 | USD -1,042 | USD 262.35 | USD 264.331 |
| 2025-05-02 (Friday) | 526 | USD 139,038 | USD 139,038 | 0 | USD 1,957 | USD 264.331 | USD 260.61 |
| 2025-05-01 (Thursday) | 526 | USD 137,081 | USD 137,081 | 0 | USD 253 | USD 260.61 | USD 260.129 |
| 2025-04-30 (Wednesday) | 526 | USD 136,828 | USD 136,828 | 12 | USD 3,877 | USD 260.129 | USD 258.66 |
| 2025-04-29 (Tuesday) | 514 | USD 132,951 | USD 132,951 | 0 | USD 1,197 | USD 258.66 | USD 256.331 |
| 2025-04-28 (Monday) | 514 | USD 131,754 | USD 131,754 | -12 | USD -3,154 | USD 256.331 | USD 256.479 |
| 2025-04-25 (Friday) | 526 | USD 134,908 | USD 134,908 | 0 | USD -379 | USD 256.479 | USD 257.2 |
| 2025-04-24 (Thursday) | 526 | USD 135,287 | USD 135,287 | 0 | USD 4,150 | USD 257.2 | USD 249.31 |
| 2025-04-23 (Wednesday) | 526 | USD 131,137 | USD 131,137 | 0 | USD 2,225 | USD 249.31 | USD 245.08 |
| 2025-04-22 (Tuesday) | 526 | USD 128,912 | USD 128,912 | 24 | USD 20,836 | USD 245.08 | USD 215.291 |
| 2025-04-21 (Monday) | 502 | USD 108,076 | USD 108,076 | 0 | USD -2,992 | USD 215.291 | USD 221.251 |
| 2025-04-18 (Friday) | 502 | USD 111,068 | USD 111,068 | 0 | USD 0 | USD 221.251 | USD 221.251 |
| 2025-04-17 (Thursday) | 502 | USD 111,068 | USD 111,068 | 0 | USD 989 | USD 221.251 | USD 219.281 |
| 2025-04-16 (Wednesday) | 502 | USD 110,079 | USD 110,079 | 12 | USD -441 | USD 219.281 | USD 225.551 |
| 2025-04-15 (Tuesday) | 490 | USD 110,520 | USD 110,520 | 0 | USD 603 | USD 225.551 | USD 224.32 |
| 2025-04-14 (Monday) | 490 | USD 109,917 | USD 109,917 | 0 | USD 1,999 | USD 224.32 | USD 220.241 |
| 2025-04-11 (Friday) | 490 | USD 107,918 | USD 107,918 | 0 | USD 1,230 | USD 220.241 | USD 217.731 |
| 2025-04-10 (Thursday) | 490 | USD 106,688 | USD 106,688 | 0 | USD -3,288 | USD 217.731 | USD 224.441 |
| 2025-04-09 (Wednesday) | 490 | USD 109,976 | USD 109,976 | 36 | USD 16,679 | USD 224.441 | USD 205.5 |
| 2025-04-08 (Tuesday) | 454 | USD 93,297 | USD 93,297 | 0 | USD -1,448 | USD 205.5 | USD 208.689 |
| 2025-04-07 (Monday) | 454 | USD 94,745 | USD 94,745 | 0 | USD -627 | USD 208.689 | USD 210.07 |
| 2025-04-04 (Friday) | 454 | USD 95,372 | USD 95,372 | -48 | USD -28,908 | USD 210.07 | USD 247.57 |
| 2025-04-02 (Wednesday) | 502 | USD 124,280 | USD 124,280 | 24 | USD 7,715 | USD 247.57 | USD 243.86 |
| 2025-04-01 (Tuesday) | 478 | USD 116,565 | USD 116,565 | 0 | USD 143 | USD 243.86 | USD 243.561 |
| 2025-03-31 (Monday) | 478 | USD 116,422 | USD 116,422 | 12 | USD 4,428 | USD 243.561 | USD 240.33 |
| 2025-03-28 (Friday) | 466 | USD 111,994 | USD 111,994 | 0 | USD -1,621 | USD 240.33 | USD 243.809 |
| 2025-03-27 (Thursday) | 466 | USD 113,615 | USD 113,615 | 60 | USD 15,473 | USD 243.809 | USD 241.729 |
| 2025-03-26 (Wednesday) | 406 | USD 98,142 | USD 98,142 | 0 | USD -646 | USD 241.729 | USD 243.32 |
| 2025-03-25 (Tuesday) | 406 | USD 98,788 | USD 98,788 | 0 | USD -828 | USD 243.32 | USD 245.36 |
| 2025-03-24 (Monday) | 406 | USD 99,616 | USD 99,616 | 0 | USD 552 | USD 245.36 | USD 244 |
| 2025-03-21 (Friday) | 406 | USD 99,064 | USD 99,064 | 0 | USD 223 | USD 244 | USD 243.451 |
| 2025-03-20 (Thursday) | 406 | USD 98,841 | USD 98,841 | 0 | USD 483 | USD 243.451 | USD 242.261 |
| 2025-03-19 (Wednesday) | 406 | USD 98,358 | USD 98,358 | 0 | USD 2,692 | USD 242.261 | USD 235.631 |
| 2025-03-18 (Tuesday) | 406 | USD 95,666 | USD 95,666 | 0 | USD -1,880 | USD 235.631 | USD 240.261 |
| 2025-03-17 (Monday) | 406 | USD 97,546 | USD 97,546 | 0 | USD 1,762 | USD 240.261 | USD 235.921 |
| 2025-03-14 (Friday) | 406 | USD 95,784 | USD 95,784 | 0 | USD -328 | USD 235.921 | USD 236.729 |
| 2025-03-13 (Thursday) | 406 | USD 96,112 | USD 96,112 | 0 | USD -1,076 | USD 236.729 | USD 239.379 |
| 2025-03-12 (Wednesday) | 406 | USD 97,188 | USD 97,188 | 0 | USD -29 | USD 239.379 | USD 239.451 |
| 2025-03-11 (Tuesday) | 406 | USD 97,217 | USD 97,217 | 0 | USD -4,251 | USD 239.451 | USD 249.921 |
| 2025-03-10 (Monday) | 406 | USD 101,468 | USD 101,468 | 0 | USD -1,936 | USD 249.921 | USD 254.69 |
| 2025-03-07 (Friday) | 406 | USD 103,404 | USD 103,404 | 0 | USD 3,966 | USD 254.69 | USD 244.921 |
| 2025-03-05 (Wednesday) | 406 | USD 99,438 | USD 99,438 | 0 | USD 727 | USD 244.921 | USD 243.131 |
| 2025-03-04 (Tuesday) | 406 | USD 98,711 | USD 98,711 | 0 | USD -560 | USD 243.131 | USD 244.51 |
| 2025-03-03 (Monday) | 406 | USD 99,271 | USD 99,271 | 0 | USD -280 | USD 244.51 | USD 245.2 |
| 2025-02-28 (Friday) | 406 | USD 99,551 | USD 99,551 | 0 | USD 1,047 | USD 245.2 | USD 242.621 |
| 2025-02-27 (Thursday) | 406 | USD 98,504 | USD 98,504 | 0 | USD -406 | USD 242.621 | USD 243.621 |
| 2025-02-26 (Wednesday) | 406 | USD 98,910 | USD 98,910 | 0 | USD -718 | USD 243.621 | USD 245.389 |
| 2025-02-25 (Tuesday) | 406 | USD 99,628 | USD 99,628 | 0 | USD 2,241 | USD 245.389 | USD 239.869 |
| 2025-02-24 (Monday) | 406 | USD 97,387 | USD 97,387 | 12 | USD 3,603 | USD 239.869 | USD 238.03 |
| 2025-02-21 (Friday) | 394 | USD 93,784 | USD 93,784 | 0 | USD -1,257 | USD 238.03 | USD 241.221 |
| 2025-02-20 (Thursday) | 394 | USD 95,041 | USD 95,041 | 0 | USD -796 | USD 241.221 | USD 243.241 |
| 2025-02-19 (Wednesday) | 394 | USD 95,837 | USD 95,837 | 0 | USD -1,351 | USD 243.241 | USD 246.67 |
| 2025-02-18 (Tuesday) | 394 | USD 97,188 | USD 97,188 | 0 | USD -1,115 | USD 246.67 | USD 249.5 |
| 2025-02-17 (Monday) | 394 | USD 98,303 | USD 98,303 | 0 | USD 0 | USD 249.5 | USD 249.5 |
| 2025-02-14 (Friday) | 394 | USD 98,303 | USD 98,303 | 0 | USD -540 | USD 249.5 | USD 250.871 |
| 2025-02-13 (Thursday) | 394 | USD 98,843 | USD 98,843 | 0 | USD -1,375 | USD 250.871 | USD 254.36 |
| 2025-02-12 (Wednesday) | 394 | USD 100,218 | USD 100,218 | 12 | USD 3,572 | USD 254.36 | USD 253 |
| 2025-02-11 (Tuesday) | 382 | USD 96,646 | USD 96,646 | 0 | USD 38 | USD 253 | USD 252.901 |
| 2025-02-10 (Monday) | 382 | USD 96,608 | USD 96,608 | 24 | USD 7,724 | USD 252.901 | USD 248.279 |
| 2025-02-07 (Friday) | 358 | USD 88,884 | USD 88,884 | 0 | USD 286 | USD 248.279 | USD 247.48 |
| 2025-02-06 (Thursday) | 358 | USD 88,598 | USD 88,598 | 0 | USD -8,144 | USD 247.48 | USD 270.229 |
| 2025-02-05 (Wednesday) | 358 | USD 96,742 | USD 96,742 | 12 | USD 4,440 | USD 270.229 | USD 266.769 |
| 2025-02-04 (Tuesday) | 346 | USD 92,302 | USD 92,302 | 0 | USD -260 | USD 266.769 | USD 267.52 |
| 2025-02-03 (Monday) | 346 | USD 92,562 | USD 92,562 | 0 | USD -2,512 | USD 267.52 | USD 274.78 |
| 2025-01-31 (Friday) | 346 | USD 95,074 | USD 95,074 | 0 | USD -1,232 | USD 274.78 | USD 278.341 |
| 2025-01-30 (Thursday) | 346 | USD 96,306 | USD 96,306 | 0 | USD 2,478 | USD 278.341 | USD 271.179 |
| 2025-01-29 (Wednesday) | 346 | USD 93,828 | USD 93,828 | 0 | USD -751 | USD 271.179 | USD 273.35 |
| 2025-01-28 (Tuesday) | 346 | USD 94,579 | USD 94,579 | 0 | USD -550 | USD 273.35 | USD 274.939 |
| 2025-01-27 (Monday) | 346 | USD 95,129 | USD 95,129 | 0 | USD 2,117 | USD 274.939 | USD 268.821 |
| 2025-01-24 (Friday) | 346 | USD 93,012 | USD 93,012 | 0 | USD -20 | USD 268.821 | USD 268.879 |
| 2025-01-23 (Thursday) | 346 | USD 93,032 | USD 93,032 | 0 | USD -1,038 | USD 268.879 | USD 271.879 |
| 2025-01-22 (Wednesday) | 346 | USD 94,070 | USD 94,070 | | | | |
| 2025-01-21 (Tuesday) | 346 | USD 94,205 | USD 94,205 | | | | |
| 2025-01-20 (Monday) | 346 | USD 90,953 | USD 90,953 | | | | |
| 2025-01-17 (Friday) | 346 | USD 90,953 | USD 90,953 | | | | |
| 2025-01-16 (Thursday) | 346 | USD 91,427 | USD 91,427 | | | | |
| 2025-01-15 (Wednesday) | 346 | USD 91,181 | USD 91,181 | | | | |
| 2025-01-14 (Tuesday) | 346 | USD 87,310 | USD 87,310 | | | | |
| 2025-01-13 (Monday) | 346 | USD 85,656 | USD 85,656 | | | | |
| 2025-01-10 (Friday) | 346 | USD 84,545 | USD 84,545 | | | | |
| 2025-01-09 (Thursday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-09 (Thursday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-09 (Thursday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-08 (Wednesday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-08 (Wednesday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-08 (Wednesday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-02 (Thursday) | 310 | USD 77,850 | USD 77,850 | 12 | USD 206 | USD 251.129 | USD 260.55 |
| 2024-12-30 (Monday) | 310 | USD 79,118 | USD 79,118 | | | | |
| 2024-12-10 (Tuesday) | 298 | USD 77,644 | USD 77,644 | 0 | USD -1,284 | USD 260.55 | USD 264.859 |
| 2024-12-09 (Monday) | 298 | USD 78,928 | USD 78,928 | 0 | USD -584 | USD 264.859 | USD 266.819 |
| 2024-12-06 (Friday) | 298 | USD 79,512 | USD 79,512 | 0 | USD 1,800 | USD 266.819 | USD 260.779 |
| 2024-12-05 (Thursday) | 298 | USD 77,712 | USD 77,712 | 0 | USD -835 | USD 260.779 | USD 263.581 |
| 2024-12-04 (Wednesday) | 298 | USD 78,547 | USD 78,547 | 0 | USD 700 | USD 263.581 | USD 261.232 |
| 2024-12-03 (Tuesday) | 298 | USD 77,847 | USD 77,847 | 0 | USD 754 | USD 261.232 | USD 258.701 |
| 2024-12-02 (Monday) | 298 | USD 77,093 | USD 77,093 | 0 | USD -852 | USD 258.701 | USD 261.56 |
| 2024-11-29 (Friday) | 298 | USD 77,945 | USD 77,945 | 0 | USD 110 | USD 261.56 | USD 261.191 |
| 2024-11-28 (Thursday) | 298 | USD 77,835 | USD 77,835 | 0 | USD 0 | USD 261.191 | USD 261.191 |
| 2024-11-27 (Wednesday) | 298 | USD 77,835 | USD 77,835 | 0 | USD 671 | USD 261.191 | USD 258.94 |
| 2024-11-26 (Tuesday) | 298 | USD 77,164 | USD 77,164 | 0 | USD -1,475 | USD 258.94 | USD 263.889 |
| 2024-11-25 (Monday) | 298 | USD 78,639 | USD 78,639 | 0 | USD 3,072 | USD 263.889 | USD 253.581 |
| 2024-11-22 (Friday) | 298 | USD 75,567 | USD 75,567 | 0 | USD 203 | USD 253.581 | USD 252.899 |
| 2024-11-21 (Thursday) | 298 | USD 75,364 | USD 75,364 | 0 | USD 1,734 | USD 252.899 | USD 247.081 |
| 2024-11-20 (Wednesday) | 298 | USD 73,630 | USD 73,630 | 0 | USD 611 | USD 247.081 | USD 245.03 |
| 2024-11-19 (Tuesday) | 298 | USD 73,019 | USD 73,019 | 0 | USD -77 | USD 245.03 | USD 245.289 |
| 2024-11-18 (Monday) | 298 | USD 73,096 | USD 73,096 | 36 | USD 2,940 | USD 245.289 | USD 267.771 |
| 2024-11-12 (Tuesday) | 262 | USD 70,156 | USD 70,156 | 0 | USD -828 | USD 267.771 | USD 270.931 |
| 2024-11-08 (Friday) | 262 | USD 70,984 | USD 70,984 | 12 | USD 3,611 | USD 270.931 | USD 269.492 |
| 2024-11-07 (Thursday) | 250 | USD 67,373 | USD 67,373 | 0 | USD 1,320 | USD 269.492 | USD 264.212 |
| 2024-11-06 (Wednesday) | 250 | USD 66,053 | USD 66,053 | 24 | USD 5,117 | USD 264.212 | USD 269.628 |
| 2024-11-05 (Tuesday) | 226 | USD 60,936 | USD 60,936 | 0 | USD 1,116 | USD 269.628 | USD 264.69 |
| 2024-11-04 (Monday) | 226 | USD 59,820 | USD 59,820 | 0 | USD 68 | USD 264.69 | USD 264.389 |
| 2024-11-01 (Friday) | 226 | USD 59,752 | USD 59,752 | 0 | USD -143 | USD 264.389 | USD 265.022 |
| 2024-10-31 (Thursday) | 226 | USD 59,895 | USD 59,895 | 0 | USD -971 | USD 265.022 | USD 269.319 |
| 2024-10-30 (Wednesday) | 226 | USD 60,866 | USD 60,866 | 0 | USD 192 | USD 269.319 | USD 268.469 |
| 2024-10-29 (Tuesday) | 226 | USD 60,674 | USD 60,674 | 0 | USD -351 | USD 268.469 | USD 270.022 |
| 2024-10-28 (Monday) | 226 | USD 61,025 | USD 61,025 | 0 | USD 30 | USD 270.022 | USD 269.889 |
| 2024-10-25 (Friday) | 226 | USD 60,995 | USD 60,995 | 0 | USD -423 | USD 269.889 | USD 271.761 |
| 2024-10-24 (Thursday) | 226 | USD 61,418 | USD 61,418 | 0 | USD 0 | USD 271.761 | USD 271.761 |
| 2024-10-23 (Wednesday) | 226 | USD 61,418 | USD 61,418 | 0 | USD -74 | USD 271.761 | USD 272.089 |
| 2024-10-22 (Tuesday) | 226 | USD 61,492 | USD 61,492 | 0 | USD -846 | USD 272.089 | USD 275.832 |
| 2024-10-21 (Monday) | 226 | USD 62,338 | USD 62,338 | 0 | USD -1,392 | USD 275.832 | USD 281.991 |
| 2024-10-18 (Friday) | 226 | USD 63,730 | USD 63,730 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EFX by Blackrock for IE0002EKOXU6
Show aggregate share trades of EFX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -12 | | | 253.390* | | 254.76 Profit of 3,057 on sale |
| 2025-06-02 | SELL | -24 | | | 261.411* | | 253.82 Profit of 6,092 on sale |
| 2025-05-27 | SELL | -12 | | | 258.390* | | 253.55 Profit of 3,043 on sale |
| 2025-05-21 | BUY | 132 | | | 258.520* | | 253.28 |
| 2025-05-12 | BUY | 12 | | | 276.370* | | 251.81 |
| 2025-05-08 | BUY | 48 | | | 271.160* | | 251.46 |
| 2025-04-30 | BUY | 12 | | | 260.129* | | 250.80 |
| 2025-04-28 | SELL | -12 | | | 256.331* | | 250.66 Profit of 3,008 on sale |
| 2025-04-22 | BUY | 24 | | | 245.080* | | 250.61 |
| 2025-04-16 | BUY | 12 | | | 219.281* | | 251.98 |
| 2025-04-09 | BUY | 36 | | | 224.441* | | 253.70 |
| 2025-04-04 | SELL | -48 | | | 210.070* | | 255.35 Profit of 12,257 on sale |
| 2025-04-02 | BUY | 24 | | | 247.570* | | 255.44 |
| 2025-03-31 | BUY | 12 | | | 243.561* | | 255.74 |
| 2025-03-27 | BUY | 60 | | | 243.809* | | 256.09 |
| 2025-02-24 | BUY | 12 | | | 239.869* | | 261.31 |
| 2025-02-12 | BUY | 12 | | | 254.360* | | 263.75 |
| 2025-02-10 | BUY | 24 | | | 252.901* | | 264.22 |
| 2025-02-05 | BUY | 12 | | | 270.229* | | 264.84 |
| 2025-01-02 | BUY | 12 | | | 251.129* | | 263.41 |
| 2024-11-18 | BUY | 36 | | | 245.289* | | 269.08 |
| 2024-11-08 | BUY | 12 | | | 270.931* | | 269.04 |
| 2024-11-06 | BUY | 24 | | | 264.212* | | 269.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EFX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 164,389 | 560 | 286,525 | 57.4% |
| 2025-06-23 | 203,710 | 118 | 293,063 | 69.5% |
| 2025-06-20 | 226,880 | 0 | 297,814 | 76.2% |
| 2025-06-18 | 243,796 | 119 | 338,832 | 72.0% |
| 2025-06-17 | 484,088 | 0 | 576,871 | 83.9% |
| 2025-06-16 | 279,764 | 42 | 337,843 | 82.8% |
| 2025-06-13 | 181,334 | 0 | 231,759 | 78.2% |
| 2025-06-12 | 183,493 | 0 | 219,191 | 83.7% |
| 2025-06-11 | 172,986 | 0 | 226,475 | 76.4% |
| 2025-06-10 | 157,918 | 0 | 220,827 | 71.5% |
| 2025-06-09 | 146,276 | 0 | 209,738 | 69.7% |
| 2025-06-06 | 138,576 | 0 | 287,129 | 48.3% |
| 2025-06-05 | 250,300 | 0 | 373,192 | 67.1% |
| 2025-06-04 | 183,913 | 5 | 263,131 | 69.9% |
| 2025-06-03 | 152,399 | 6 | 209,104 | 72.9% |
| 2025-06-02 | 119,268 | 313 | 158,001 | 75.5% |
| 2025-05-30 | 148,382 | 0 | 197,425 | 75.2% |
| 2025-05-29 | 102,847 | 0 | 151,251 | 68.0% |
| 2025-05-28 | 200,990 | 0 | 318,209 | 63.2% |
| 2025-05-27 | 257,718 | 0 | 368,378 | 70.0% |
| 2025-05-23 | 98,015 | 0 | 166,693 | 58.8% |
| 2025-05-22 | 169,059 | 260 | 344,438 | 49.1% |
| 2025-05-21 | 514,632 | 0 | 834,600 | 61.7% |
| 2025-05-20 | 371,535 | 758 | 535,490 | 69.4% |
| 2025-05-19 | 179,025 | 0 | 248,014 | 72.2% |
| 2025-05-16 | 129,968 | 0 | 196,553 | 66.1% |
| 2025-05-15 | 109,954 | 0 | 239,999 | 45.8% |
| 2025-05-14 | 128,076 | 0 | 230,236 | 55.6% |
| 2025-05-13 | 239,522 | 0 | 342,262 | 70.0% |
| 2025-05-12 | 173,025 | 116 | 259,354 | 66.7% |
| 2025-05-09 | 129,379 | 0 | 297,251 | 43.5% |
| 2025-05-08 | 213,569 | 0 | 272,587 | 78.3% |
| 2025-05-07 | 122,539 | 0 | 222,670 | 55.0% |
| 2025-05-06 | 90,284 | 0 | 174,408 | 51.8% |
| 2025-05-05 | 124,735 | 0 | 189,089 | 66.0% |
| 2025-05-02 | 166,017 | 0 | 319,606 | 51.9% |
| 2025-05-01 | 157,510 | 0 | 224,028 | 70.3% |
| 2025-04-30 | 165,449 | 0 | 281,119 | 58.9% |
| 2025-04-29 | 170,578 | 0 | 284,570 | 59.9% |
| 2025-04-28 | 134,308 | 0 | 221,048 | 60.8% |
| 2025-04-25 | 223,883 | 0 | 369,025 | 60.7% |
| 2025-04-24 | 289,197 | 0 | 402,907 | 71.8% |
| 2025-04-23 | 318,418 | 0 | 472,653 | 67.4% |
| 2025-04-22 | 447,407 | 0 | 757,870 | 59.0% |
| 2025-04-21 | 403,666 | 60 | 557,972 | 72.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.