Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for EQR
| Stock Name | Equity Residential |
| Ticker | EQR(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US29476L1070 |
Show aggregate EQR holdings
News associated with EQR
- Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
- Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 09:02:53
- Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
- Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 08:17:11
- Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 08:26:56
- Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
- Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 09:04:54
- How The Parts Add Up: IMCG Headed For $86
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:21:42
- Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
- Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 08:45:14
- Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
- Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 08:36:48
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 18:06:39
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 17:07:37
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:48:38
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 13:35:23
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 11:48:55
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 06:47:05
- Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 02:49:46
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 21:26:24
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:47:08
- Stocks Climb as Chip Makers Rally and US Job Openings Increase
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 17:05:31
- Stocks See Support as Bond Yields Slide
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
- Focus Partners Wealth Has $680,000 Stake in Equity Residential (NYSE:EQR)
- Focus Partners Wealth grew its holdings in Equity Residential (NYSE:EQR – Free Report) by 227.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,480 shares of the real estate investment trust’s stock after purchasing an additional 6,585 shares during the period. Focus Partners […] - 2025-05-20 07:54:58
- Are Wall Street Analysts Bullish on Equity Residential Stock?
- Despite Equity Residential’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-16 17:18:35
- Are Wall Street Analysts Bullish on Equity Residential Stock?
- Despite Equity Residential’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-16 15:36:06
- Equity Residential (NYSE:EQR) Receives $79.12 Consensus PT from Analysts
- Equity Residential (NYSE:EQR – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen analysts that are covering the stock, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 12 month price target […] - 2025-05-16 05:34:58
- Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
- Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
- Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
- Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
- LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
- LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
- Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
- Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
- Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
- As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
- Is UDR Stock Outperforming the Nasdaq?
- Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
- Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
- Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
- Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
- Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
iShares Russell 1000 Value UCITS ETF EQR holdings
| Date | Number of EQR Shares Held | Base Market Value of EQR Shares | Local Market Value of EQR Shares | Change in EQR Shares Held | Change in EQR Base Value | Current Price per EQR Share Held | Previous Price per EQR Share Held |
|---|
| 2025-06-23 (Monday) | 2,739 | USD 189,155 | USD 189,155 | | | | |
| 2025-06-20 (Friday) | 2,739 | USD 188,964 | USD 188,964 | | | | |
| 2025-06-19 (Thursday) | 2,739 | USD 188,635 | USD 188,635 | 0 | USD 0 | USD 68.87 | USD 68.87 |
| 2025-06-18 (Wednesday) | 2,739 | USD 188,635 | USD 188,635 | -50 | USD -3,053 | USD 68.87 | USD 68.73 |
| 2025-06-17 (Tuesday) | 2,789 | USD 191,688 | USD 191,688 | 0 | USD -1,032 | USD 68.73 | USD 69.1 |
| 2025-06-16 (Monday) | 2,789 | USD 192,720 | USD 192,720 | | | | |
| 2025-06-13 (Friday) | 2,789 | USD 192,106 | USD 192,106 | | | | |
| 2025-06-12 (Thursday) | 2,789 | USD 195,704 | USD 195,704 | 0 | USD 2,510 | USD 70.17 | USD 69.27 |
| 2025-06-11 (Wednesday) | 2,789 | USD 193,194 | USD 193,194 | 0 | USD -2,036 | USD 69.27 | USD 70 |
| 2025-06-10 (Tuesday) | 2,789 | USD 195,230 | USD 195,230 | 0 | USD 1,897 | USD 70 | USD 69.3198 |
| 2025-06-09 (Monday) | 2,789 | USD 193,333 | USD 193,333 | 0 | USD 2,286 | USD 69.3198 | USD 68.5002 |
| 2025-06-06 (Friday) | 2,789 | USD 191,047 | USD 191,047 | 0 | USD 112 | USD 68.5002 | USD 68.46 |
| 2025-06-05 (Thursday) | 2,789 | USD 190,935 | USD 190,935 | 0 | USD -1,534 | USD 68.46 | USD 69.01 |
| 2025-06-04 (Wednesday) | 2,789 | USD 192,469 | USD 192,469 | 0 | USD 307 | USD 69.01 | USD 68.9 |
| 2025-06-03 (Tuesday) | 2,789 | USD 192,162 | USD 192,162 | 0 | USD -2,873 | USD 68.9 | USD 69.9301 |
| 2025-06-02 (Monday) | 2,789 | USD 195,035 | USD 195,035 | -98 | USD -7,459 | USD 69.9301 | USD 70.1399 |
| 2025-05-30 (Friday) | 2,887 | USD 202,494 | USD 202,494 | 0 | USD 462 | USD 70.1399 | USD 69.9799 |
| 2025-05-29 (Thursday) | 2,887 | USD 202,032 | USD 202,032 | 0 | USD 2,800 | USD 69.9799 | USD 69.01 |
| 2025-05-28 (Wednesday) | 2,887 | USD 199,232 | USD 199,232 | 0 | USD 1,126 | USD 69.01 | USD 68.62 |
| 2025-05-27 (Tuesday) | 2,887 | USD 198,106 | USD 198,106 | -49 | USD -397 | USD 68.62 | USD 67.61 |
| 2025-05-26 (Monday) | 2,936 | USD 198,503 | USD 198,503 | 0 | USD 0 | USD 67.61 | USD 67.61 |
| 2025-05-23 (Friday) | 2,936 | USD 198,503 | USD 198,503 | 0 | USD -2,026 | USD 67.61 | USD 68.3001 |
| 2025-05-22 (Thursday) | 2,936 | USD 200,529 | USD 200,529 | 0 | USD -1,849 | USD 68.3001 | USD 68.9298 |
| 2025-05-21 (Wednesday) | 2,936 | USD 202,378 | USD 202,378 | 539 | USD 31,927 | USD 68.9298 | USD 71.1101 |
| 2025-05-20 (Tuesday) | 2,397 | USD 170,451 | USD 170,451 | 0 | USD -575 | USD 71.1101 | USD 71.35 |
| 2025-05-19 (Monday) | 2,397 | USD 171,026 | USD 171,026 | 0 | USD -503 | USD 71.35 | USD 71.5599 |
| 2025-05-16 (Friday) | 2,397 | USD 171,529 | USD 171,529 | 0 | USD 1,678 | USD 71.5599 | USD 70.8598 |
| 2025-05-15 (Thursday) | 2,397 | USD 169,851 | USD 169,851 | 0 | USD 4,314 | USD 70.8598 | USD 69.0601 |
| 2025-05-14 (Wednesday) | 2,397 | USD 165,537 | USD 165,537 | 0 | USD -1,270 | USD 69.0601 | USD 69.5899 |
| 2025-05-13 (Tuesday) | 2,397 | USD 166,807 | USD 166,807 | 0 | USD -3,140 | USD 69.5899 | USD 70.8999 |
| 2025-05-12 (Monday) | 2,397 | USD 169,947 | USD 169,947 | 49 | USD 5,728 | USD 70.8999 | USD 69.9399 |
| 2025-05-09 (Friday) | 2,348 | USD 164,219 | USD 164,219 | 0 | USD 610 | USD 69.9399 | USD 69.6802 |
| 2025-05-08 (Thursday) | 2,348 | USD 163,609 | USD 163,609 | 196 | USD 11,764 | USD 69.6802 | USD 70.5599 |
| 2025-05-07 (Wednesday) | 2,152 | USD 151,845 | USD 151,845 | 0 | USD 43 | USD 70.5599 | USD 70.54 |
| 2025-05-06 (Tuesday) | 2,152 | USD 151,802 | USD 151,802 | 0 | USD -624 | USD 70.54 | USD 70.8299 |
| 2025-05-05 (Monday) | 2,152 | USD 152,426 | USD 152,426 | 0 | USD -1,915 | USD 70.8299 | USD 71.7198 |
| 2025-05-02 (Friday) | 2,152 | USD 154,341 | USD 154,341 | 0 | USD 2,367 | USD 71.7198 | USD 70.6199 |
| 2025-05-01 (Thursday) | 2,152 | USD 151,974 | USD 151,974 | 0 | USD 774 | USD 70.6199 | USD 70.2602 |
| 2025-04-30 (Wednesday) | 2,152 | USD 151,200 | USD 151,200 | 49 | USD 4,978 | USD 70.2602 | USD 69.5302 |
| 2025-04-29 (Tuesday) | 2,103 | USD 146,222 | USD 146,222 | 0 | USD 463 | USD 69.5302 | USD 69.31 |
| 2025-04-28 (Monday) | 2,103 | USD 145,759 | USD 145,759 | -49 | USD -1,718 | USD 69.31 | USD 68.5302 |
| 2025-04-25 (Friday) | 2,152 | USD 147,477 | USD 147,477 | 0 | USD -1,678 | USD 68.5302 | USD 69.3099 |
| 2025-04-24 (Thursday) | 2,152 | USD 149,155 | USD 149,155 | 0 | USD -151 | USD 69.3099 | USD 69.3801 |
| 2025-04-23 (Wednesday) | 2,152 | USD 149,306 | USD 149,306 | 0 | USD 969 | USD 69.3801 | USD 68.9298 |
| 2025-04-22 (Tuesday) | 2,152 | USD 148,337 | USD 148,337 | 98 | USD 9,692 | USD 68.9298 | USD 67.5 |
| 2025-04-21 (Monday) | 2,054 | USD 138,645 | USD 138,645 | 0 | USD -1,520 | USD 67.5 | USD 68.24 |
| 2025-04-18 (Friday) | 2,054 | USD 140,165 | USD 140,165 | 0 | USD 0 | USD 68.24 | USD 68.24 |
| 2025-04-17 (Thursday) | 2,054 | USD 140,165 | USD 140,165 | 0 | USD 2,444 | USD 68.24 | USD 67.0501 |
| 2025-04-16 (Wednesday) | 2,054 | USD 137,721 | USD 137,721 | 49 | USD 3,346 | USD 67.0501 | USD 67.02 |
| 2025-04-15 (Tuesday) | 2,005 | USD 134,375 | USD 134,375 | 0 | USD 200 | USD 67.02 | USD 66.9202 |
| 2025-04-14 (Monday) | 2,005 | USD 134,175 | USD 134,175 | 0 | USD 4,572 | USD 66.9202 | USD 64.6399 |
| 2025-04-11 (Friday) | 2,005 | USD 129,603 | USD 129,603 | 0 | USD 742 | USD 64.6399 | USD 64.2698 |
| 2025-04-10 (Thursday) | 2,005 | USD 128,861 | USD 128,861 | 0 | USD -5,193 | USD 64.2698 | USD 66.8598 |
| 2025-04-09 (Wednesday) | 2,005 | USD 134,054 | USD 134,054 | 147 | USD 19,192 | USD 66.8598 | USD 61.8202 |
| 2025-04-08 (Tuesday) | 1,858 | USD 114,862 | USD 114,862 | 0 | USD -1,300 | USD 61.8202 | USD 62.5199 |
| 2025-04-07 (Monday) | 1,858 | USD 116,162 | USD 116,162 | 0 | USD -2,360 | USD 62.5199 | USD 63.7901 |
| 2025-04-04 (Friday) | 1,858 | USD 118,522 | USD 118,522 | -196 | USD -28,606 | USD 63.7901 | USD 71.63 |
| 2025-04-02 (Wednesday) | 2,054 | USD 147,128 | USD 147,128 | 98 | USD 7,704 | USD 71.63 | USD 71.2802 |
| 2025-04-01 (Tuesday) | 1,956 | USD 139,424 | USD 139,424 | 0 | USD -586 | USD 71.2802 | USD 71.5798 |
| 2025-03-31 (Monday) | 1,956 | USD 140,010 | USD 140,010 | 49 | USD 3,888 | USD 71.5798 | USD 71.3802 |
| 2025-03-28 (Friday) | 1,907 | USD 136,122 | USD 136,122 | 0 | USD 229 | USD 71.3802 | USD 71.2601 |
| 2025-03-27 (Thursday) | 1,907 | USD 135,893 | USD 135,893 | 245 | USD 16,944 | USD 71.2601 | USD 71.5698 |
| 2025-03-26 (Wednesday) | 1,662 | USD 118,949 | USD 118,949 | 0 | USD 897 | USD 71.5698 | USD 71.0301 |
| 2025-03-25 (Tuesday) | 1,662 | USD 118,052 | USD 118,052 | 0 | USD -548 | USD 71.0301 | USD 71.3598 |
| 2025-03-24 (Monday) | 1,662 | USD 118,600 | USD 118,600 | 0 | USD 2,576 | USD 71.3598 | USD 69.8099 |
| 2025-03-21 (Friday) | 1,662 | USD 116,024 | USD 116,024 | 0 | USD -599 | USD 69.8099 | USD 70.1703 |
| 2025-03-20 (Thursday) | 1,662 | USD 116,623 | USD 116,623 | 0 | USD 665 | USD 70.1703 | USD 69.7702 |
| 2025-03-19 (Wednesday) | 1,662 | USD 115,958 | USD 115,958 | 0 | USD 432 | USD 69.7702 | USD 69.5102 |
| 2025-03-18 (Tuesday) | 1,662 | USD 115,526 | USD 115,526 | 0 | USD -914 | USD 69.5102 | USD 70.0602 |
| 2025-03-17 (Monday) | 1,662 | USD 116,440 | USD 116,440 | 0 | USD 1,862 | USD 70.0602 | USD 68.9398 |
| 2025-03-14 (Friday) | 1,662 | USD 114,578 | USD 114,578 | 0 | USD 1,097 | USD 68.9398 | USD 68.2798 |
| 2025-03-13 (Thursday) | 1,662 | USD 113,481 | USD 113,481 | 0 | USD -1,147 | USD 68.2798 | USD 68.9699 |
| 2025-03-12 (Wednesday) | 1,662 | USD 114,628 | USD 114,628 | 0 | USD -1,346 | USD 68.9699 | USD 69.7798 |
| 2025-03-11 (Tuesday) | 1,662 | USD 115,974 | USD 115,974 | 0 | USD -1,829 | USD 69.7798 | USD 70.8803 |
| 2025-03-10 (Monday) | 1,662 | USD 117,803 | USD 117,803 | 0 | USD -1,811 | USD 70.8803 | USD 71.9699 |
| 2025-03-07 (Friday) | 1,662 | USD 119,614 | USD 119,614 | 0 | USD -2,826 | USD 71.9699 | USD 73.6703 |
| 2025-03-05 (Wednesday) | 1,662 | USD 122,440 | USD 122,440 | 0 | USD 383 | USD 73.6703 | USD 73.4398 |
| 2025-03-04 (Tuesday) | 1,662 | USD 122,057 | USD 122,057 | 0 | USD -2,626 | USD 73.4398 | USD 75.0199 |
| 2025-03-03 (Monday) | 1,662 | USD 124,683 | USD 124,683 | 0 | USD 1,412 | USD 75.0199 | USD 74.1703 |
| 2025-02-28 (Friday) | 1,662 | USD 123,271 | USD 123,271 | 0 | USD 815 | USD 74.1703 | USD 73.6799 |
| 2025-02-27 (Thursday) | 1,662 | USD 122,456 | USD 122,456 | 0 | USD 1,429 | USD 73.6799 | USD 72.8201 |
| 2025-02-26 (Wednesday) | 1,662 | USD 121,027 | USD 121,027 | 0 | USD -266 | USD 72.8201 | USD 72.9801 |
| 2025-02-25 (Tuesday) | 1,662 | USD 121,293 | USD 121,293 | 0 | USD 1,280 | USD 72.9801 | USD 72.21 |
| 2025-02-24 (Monday) | 1,662 | USD 120,013 | USD 120,013 | 49 | USD 4,587 | USD 72.21 | USD 71.5598 |
| 2025-02-21 (Friday) | 1,613 | USD 115,426 | USD 115,426 | 0 | USD -162 | USD 71.5598 | USD 71.6603 |
| 2025-02-20 (Thursday) | 1,613 | USD 115,588 | USD 115,588 | 0 | USD 871 | USD 71.6603 | USD 71.1203 |
| 2025-02-19 (Wednesday) | 1,613 | USD 114,717 | USD 114,717 | 0 | USD -225 | USD 71.1203 | USD 71.2598 |
| 2025-02-18 (Tuesday) | 1,613 | USD 114,942 | USD 114,942 | 0 | USD 48 | USD 71.2598 | USD 71.23 |
| 2025-02-17 (Monday) | 1,613 | USD 114,894 | USD 114,894 | 0 | USD 0 | USD 71.23 | USD 71.23 |
| 2025-02-14 (Friday) | 1,613 | USD 114,894 | USD 114,894 | 0 | USD -468 | USD 71.23 | USD 71.5201 |
| 2025-02-13 (Thursday) | 1,613 | USD 115,362 | USD 115,362 | 0 | USD 887 | USD 71.5201 | USD 70.9702 |
| 2025-02-12 (Wednesday) | 1,613 | USD 114,475 | USD 114,475 | 49 | USD 2,743 | USD 70.9702 | USD 71.4399 |
| 2025-02-11 (Tuesday) | 1,564 | USD 111,732 | USD 111,732 | 0 | USD 829 | USD 71.4399 | USD 70.9098 |
| 2025-02-10 (Monday) | 1,564 | USD 110,903 | USD 110,903 | 98 | USD 6,333 | USD 70.9098 | USD 71.3301 |
| 2025-02-07 (Friday) | 1,466 | USD 104,570 | USD 104,570 | 0 | USD -1,158 | USD 71.3301 | USD 72.1201 |
| 2025-02-06 (Thursday) | 1,466 | USD 105,728 | USD 105,728 | 0 | USD 279 | USD 72.1201 | USD 71.9297 |
| 2025-02-05 (Wednesday) | 1,466 | USD 105,449 | USD 105,449 | 49 | USD 5,380 | USD 71.9297 | USD 70.6203 |
| 2025-02-04 (Tuesday) | 1,417 | USD 100,069 | USD 100,069 | 0 | USD 411 | USD 70.6203 | USD 70.3303 |
| 2025-02-03 (Monday) | 1,417 | USD 99,658 | USD 99,658 | 0 | USD -425 | USD 70.3303 | USD 70.6302 |
| 2025-01-31 (Friday) | 1,417 | USD 100,083 | USD 100,083 | 0 | USD 1,261 | USD 70.6302 | USD 69.7403 |
| 2025-01-30 (Thursday) | 1,417 | USD 98,822 | USD 98,822 | 0 | USD 1,786 | USD 69.7403 | USD 68.4799 |
| 2025-01-29 (Wednesday) | 1,417 | USD 97,036 | USD 97,036 | 0 | USD -1,105 | USD 68.4799 | USD 69.2597 |
| 2025-01-28 (Tuesday) | 1,417 | USD 98,141 | USD 98,141 | 0 | USD -1,247 | USD 69.2597 | USD 70.1397 |
| 2025-01-27 (Monday) | 1,417 | USD 99,388 | USD 99,388 | 0 | USD 2,678 | USD 70.1397 | USD 68.2498 |
| 2025-01-24 (Friday) | 1,417 | USD 96,710 | USD 96,710 | 0 | USD 85 | USD 68.2498 | USD 68.1898 |
| 2025-01-23 (Thursday) | 1,417 | USD 96,625 | USD 96,625 | 0 | USD -269 | USD 68.1898 | USD 68.3797 |
| 2025-01-22 (Wednesday) | 1,417 | USD 96,894 | USD 96,894 | | | | |
| 2025-01-21 (Tuesday) | 1,417 | USD 99,374 | USD 99,374 | | | | |
| 2025-01-20 (Monday) | 1,417 | USD 98,864 | USD 98,864 | | | | |
| 2025-01-17 (Friday) | 1,417 | USD 98,864 | USD 98,864 | | | | |
| 2025-01-16 (Thursday) | 1,417 | USD 99,544 | USD 99,544 | | | | |
| 2025-01-15 (Wednesday) | 1,417 | USD 98,425 | USD 98,425 | | | | |
| 2025-01-14 (Tuesday) | 1,417 | USD 99,077 | USD 99,077 | | | | |
| 2025-01-13 (Monday) | 1,417 | USD 98,071 | USD 98,071 | | | | |
| 2025-01-10 (Friday) | 1,417 | USD 94,911 | USD 94,911 | | | | |
| 2025-01-09 (Thursday) | 1,417 | USD 95,676 | USD 95,676 | | | | |
| 2025-01-09 (Thursday) | 1,417 | USD 95,676 | USD 95,676 | | | | |
| 2025-01-09 (Thursday) | 1,417 | USD 95,676 | USD 95,676 | | | | |
| 2025-01-08 (Wednesday) | 1,417 | USD 95,676 | USD 95,676 | | | | |
| 2025-01-08 (Wednesday) | 1,417 | USD 95,676 | USD 95,676 | | | | |
| 2025-01-08 (Wednesday) | 1,417 | USD 95,676 | USD 95,676 | | | | |
| 2025-01-02 (Thursday) | 1,270 | USD 88,989 | USD 88,989 | 49 | USD -22 | USD 70.0701 | USD 72.9001 |
| 2024-12-30 (Monday) | 1,270 | USD 90,373 | USD 90,373 | | | | |
| 2024-12-10 (Tuesday) | 1,221 | USD 89,011 | USD 89,011 | 0 | USD -928 | USD 72.9001 | USD 73.6601 |
| 2024-12-09 (Monday) | 1,221 | USD 89,939 | USD 89,939 | 0 | USD -110 | USD 73.6601 | USD 73.7502 |
| 2024-12-06 (Friday) | 1,221 | USD 90,049 | USD 90,049 | 0 | USD 452 | USD 73.7502 | USD 73.38 |
| 2024-12-05 (Thursday) | 1,221 | USD 89,597 | USD 89,597 | 0 | USD -501 | USD 73.38 | USD 73.7903 |
| 2024-12-04 (Wednesday) | 1,221 | USD 90,098 | USD 90,098 | 0 | USD -293 | USD 73.7903 | USD 74.0303 |
| 2024-12-03 (Tuesday) | 1,221 | USD 90,391 | USD 90,391 | 0 | USD -1,477 | USD 74.0303 | USD 75.24 |
| 2024-12-02 (Monday) | 1,221 | USD 91,868 | USD 91,868 | 0 | USD -1,734 | USD 75.24 | USD 76.6601 |
| 2024-11-29 (Friday) | 1,221 | USD 93,602 | USD 93,602 | 0 | USD -1,001 | USD 76.6601 | USD 77.4799 |
| 2024-11-28 (Thursday) | 1,221 | USD 94,603 | USD 94,603 | 0 | USD 0 | USD 77.4799 | USD 77.4799 |
| 2024-11-27 (Wednesday) | 1,221 | USD 94,603 | USD 94,603 | 0 | USD 464 | USD 77.4799 | USD 77.0999 |
| 2024-11-26 (Tuesday) | 1,221 | USD 94,139 | USD 94,139 | 0 | USD 842 | USD 77.0999 | USD 76.4103 |
| 2024-11-25 (Monday) | 1,221 | USD 93,297 | USD 93,297 | 0 | USD 757 | USD 76.4103 | USD 75.7903 |
| 2024-11-22 (Friday) | 1,221 | USD 92,540 | USD 92,540 | 0 | USD 904 | USD 75.7903 | USD 75.05 |
| 2024-11-21 (Thursday) | 1,221 | USD 91,636 | USD 91,636 | 0 | USD 1,380 | USD 75.05 | USD 73.9197 |
| 2024-11-20 (Wednesday) | 1,221 | USD 90,256 | USD 90,256 | 0 | USD -709 | USD 73.9197 | USD 74.5004 |
| 2024-11-19 (Tuesday) | 1,221 | USD 90,965 | USD 90,965 | 0 | USD 98 | USD 74.5004 | USD 74.4202 |
| 2024-11-18 (Monday) | 1,221 | USD 90,867 | USD 90,867 | 147 | USD 12,411 | USD 74.4202 | USD 73.0503 |
| 2024-11-12 (Tuesday) | 1,074 | USD 78,456 | USD 78,456 | 0 | USD -515 | USD 73.0503 | USD 73.5298 |
| 2024-11-08 (Friday) | 1,074 | USD 78,971 | USD 78,971 | 49 | USD 5,386 | USD 73.5298 | USD 71.7902 |
| 2024-11-07 (Thursday) | 1,025 | USD 73,585 | USD 73,585 | 0 | USD 420 | USD 71.7902 | USD 71.3805 |
| 2024-11-06 (Wednesday) | 1,025 | USD 73,165 | USD 73,165 | 98 | USD 6,393 | USD 71.3805 | USD 72.0302 |
| 2024-11-05 (Tuesday) | 927 | USD 66,772 | USD 66,772 | 0 | USD 1,678 | USD 72.0302 | USD 70.2201 |
| 2024-11-04 (Monday) | 927 | USD 65,094 | USD 65,094 | 0 | USD 1,020 | USD 70.2201 | USD 69.1197 |
| 2024-11-01 (Friday) | 927 | USD 64,074 | USD 64,074 | 0 | USD -1,159 | USD 69.1197 | USD 70.37 |
| 2024-10-31 (Thursday) | 927 | USD 65,233 | USD 65,233 | 0 | USD -3,319 | USD 70.37 | USD 73.9504 |
| 2024-10-30 (Wednesday) | 927 | USD 68,552 | USD 68,552 | 0 | USD -268 | USD 73.9504 | USD 74.2395 |
| 2024-10-29 (Tuesday) | 927 | USD 68,820 | USD 68,820 | 0 | USD -714 | USD 74.2395 | USD 75.0097 |
| 2024-10-28 (Monday) | 927 | USD 69,534 | USD 69,534 | 0 | USD 315 | USD 75.0097 | USD 74.6699 |
| 2024-10-25 (Friday) | 927 | USD 69,219 | USD 69,219 | 0 | USD -1,289 | USD 74.6699 | USD 76.0604 |
| 2024-10-24 (Thursday) | 927 | USD 70,508 | USD 70,508 | 0 | USD 186 | USD 76.0604 | USD 75.8598 |
| 2024-10-23 (Wednesday) | 927 | USD 70,322 | USD 70,322 | 0 | USD 1,585 | USD 75.8598 | USD 74.1499 |
| 2024-10-22 (Tuesday) | 927 | USD 68,737 | USD 68,737 | 0 | USD -9 | USD 74.1499 | USD 74.1597 |
| 2024-10-21 (Monday) | 927 | USD 68,746 | USD 68,746 | 0 | USD -1,363 | USD 74.1597 | USD 75.63 |
| 2024-10-18 (Friday) | 927 | USD 70,109 | USD 70,109 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQR by Blackrock for IE0002EKOXU6
Show aggregate share trades of EQR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -50 | | | 68.870* | | 70.91 Profit of 3,545 on sale |
| 2025-06-02 | SELL | -98 | | | 69.930* | | 71.04 Profit of 6,962 on sale |
| 2025-05-27 | SELL | -49 | | | 68.620* | | 71.09 Profit of 3,484 on sale |
| 2025-05-21 | BUY | 539 | | | 68.930* | | 71.20 |
| 2025-05-12 | BUY | 49 | | | 70.900* | | 71.23 |
| 2025-05-08 | BUY | 196 | | | 69.680* | | 71.26 |
| 2025-04-30 | BUY | 49 | | | 70.260* | | 71.29 |
| 2025-04-28 | SELL | -49 | | | 69.310* | | 71.33 Profit of 3,495 on sale |
| 2025-04-22 | BUY | 98 | | | 68.930* | | 71.42 |
| 2025-04-16 | BUY | 49 | | | 67.050* | | 71.58 |
| 2025-04-09 | BUY | 147 | | | 66.860* | | 71.91 |
| 2025-04-04 | SELL | -196 | | | 63.790* | | 72.25 Profit of 14,160 on sale |
| 2025-04-02 | BUY | 98 | | | 71.630* | | 72.25 |
| 2025-03-31 | BUY | 49 | | | 71.580* | | 72.27 |
| 2025-03-27 | BUY | 245 | | | 71.260* | | 72.30 |
| 2025-02-24 | BUY | 49 | | | 72.210* | | 72.66 |
| 2025-02-12 | BUY | 49 | | | 70.970* | | 72.89 |
| 2025-02-10 | BUY | 98 | | | 70.910* | | 72.96 |
| 2025-02-05 | BUY | 49 | | | 71.930* | | 73.04 |
| 2025-01-02 | BUY | 49 | | | 70.070* | | 74.10 |
| 2024-11-18 | BUY | 147 | | | 74.420* | | 73.10 |
| 2024-11-08 | BUY | 49 | | | 73.530* | | 73.07 |
| 2024-11-06 | BUY | 98 | | | 71.381* | | 73.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 352,754 | 101 | 775,704 | 45.5% |
| 2025-06-23 | 204,632 | 16 | 470,307 | 43.5% |
| 2025-06-20 | 229,673 | 0 | 473,459 | 48.5% |
| 2025-06-18 | 172,766 | 700 | 413,352 | 41.8% |
| 2025-06-17 | 251,486 | 128 | 522,047 | 48.2% |
| 2025-06-16 | 151,845 | 213 | 358,683 | 42.3% |
| 2025-06-13 | 198,378 | 490 | 422,196 | 47.0% |
| 2025-06-12 | 170,471 | 45 | 375,876 | 45.4% |
| 2025-06-11 | 213,070 | 0 | 471,865 | 45.2% |
| 2025-06-10 | 207,630 | 21 | 367,392 | 56.5% |
| 2025-06-09 | 277,504 | 20 | 566,014 | 49.0% |
| 2025-06-06 | 180,469 | 0 | 329,074 | 54.8% |
| 2025-06-05 | 243,485 | 5 | 453,485 | 53.7% |
| 2025-06-04 | 294,513 | 77 | 665,067 | 44.3% |
| 2025-06-03 | 283,956 | 75 | 556,888 | 51.0% |
| 2025-06-02 | 217,841 | 0 | 449,981 | 48.4% |
| 2025-05-30 | 270,146 | 167 | 488,805 | 55.3% |
| 2025-05-29 | 250,762 | 10,043 | 587,250 | 42.7% |
| 2025-05-28 | 540,644 | 0 | 1,061,231 | 50.9% |
| 2025-05-27 | 291,304 | 219 | 611,445 | 47.6% |
| 2025-05-23 | 261,362 | 92 | 499,711 | 52.3% |
| 2025-05-22 | 301,379 | 0 | 578,017 | 52.1% |
| 2025-05-21 | 295,877 | 137 | 543,999 | 54.4% |
| 2025-05-20 | 263,992 | 0 | 412,289 | 64.0% |
| 2025-05-19 | 364,977 | 0 | 435,476 | 83.8% |
| 2025-05-16 | 598,898 | 0 | 960,260 | 62.4% |
| 2025-05-15 | 394,103 | 0 | 490,957 | 80.3% |
| 2025-05-14 | 382,784 | 59 | 642,741 | 59.6% |
| 2025-05-13 | 366,557 | 0 | 596,106 | 61.5% |
| 2025-05-12 | 295,554 | 535 | 491,789 | 60.1% |
| 2025-05-09 | 216,777 | 0 | 337,874 | 64.2% |
| 2025-05-08 | 346,184 | 0 | 707,294 | 48.9% |
| 2025-05-07 | 240,924 | 392 | 392,526 | 61.4% |
| 2025-05-06 | 342,072 | 10 | 575,402 | 59.4% |
| 2025-05-05 | 277,218 | 0 | 580,010 | 47.8% |
| 2025-05-02 | 263,602 | 283 | 662,178 | 39.8% |
| 2025-05-01 | 562,916 | 0 | 711,258 | 79.1% |
| 2025-04-30 | 621,806 | 32 | 954,759 | 65.1% |
| 2025-04-29 | 628,617 | 0 | 863,979 | 72.8% |
| 2025-04-28 | 356,271 | 4 | 684,527 | 52.0% |
| 2025-04-25 | 223,827 | 0 | 380,453 | 58.8% |
| 2025-04-24 | 229,225 | 28 | 414,667 | 55.3% |
| 2025-04-23 | 310,056 | 193 | 470,042 | 66.0% |
| 2025-04-22 | 352,806 | 0 | 532,233 | 66.3% |
| 2025-04-21 | 411,177 | 0 | 617,407 | 66.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.