Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for EVR

Stock NameEvercore Partners Inc
TickerEVR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29977A1051
LEI529900P6KLPT95DW3W58

Show aggregate EVR holdings

News associated with EVR

Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 15:52:15
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 13:53:56
Is Wall Street Bullish or Bearish on Dominion Energy Stock?
Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 15:58:30
Are Wall Street Analysts Bullish on Estée Lauder Stock?
Estée Lauder has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 15:58:29
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 15:48:07
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 13:42:40
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 07:01:00
Is MarketAxess Holdings Stock Underperforming the S&P 500?
MarketAxess Holdings has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish about its prospects. - 2025-04-03 09:54:57
A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy Now
Andy Jassy, CEO of Amazon (NASDAQ: AMZN), in a recent shareholder letter wrote, "Generative AI may be the largest technology transformation since the cloud (which itself is still in the early stages), and perhaps since the internet." That puts investors in front of a rare opportu - 2025-03-17 08:07:00
Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 16:49:13
NRG Energy Stock: Analyst Estimates & Ratings
With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential. - 2025-02-06 14:37:29
Will the Stock Market Crash or Soar in 2025? Wall Street Has a Definitive Answer.
The S&P 500 (SNPINDEX: ^GSPC) advanced 23% last year as investors cheered economic resilience and potential productivity gains from artificial intelligence. Admittedly, the index faltered in December as bond yields soared and the Federal Reserve signaled fewer interest rate c - 2025-01-31 08:20:00

iShares Russell 1000 Value UCITS ETF EVR holdings

DateNumber of EVR Shares HeldBase Market Value of EVR SharesLocal Market Value of EVR SharesChange in EVR Shares HeldChange in EVR Base ValueCurrent Price per EVR Share HeldPrevious Price per EVR Share Held
2025-06-23 (Monday)211USD 54,202USD 54,202
2025-06-20 (Friday)211USD 51,598USD 51,598
2025-06-19 (Thursday)211USD 52,081USD 52,0810USD 0 USD 246.829 USD 246.829
2025-06-18 (Wednesday)211EVR holding decreased by -4USD 52,081EVR holding decreased by -437USD 52,081-4USD -437 USD 246.829 USD 244.27
2025-06-17 (Tuesday)215USD 52,518EVR holding decreased by -796USD 52,5180USD -796 USD 244.27 USD 247.972
2025-06-16 (Monday)215USD 53,314USD 53,314
2025-06-13 (Friday)215USD 51,626USD 51,626
2025-06-12 (Thursday)215USD 53,144EVR holding decreased by -77USD 53,1440USD -77 USD 247.181 USD 247.54
2025-06-11 (Wednesday)215USD 53,221EVR holding increased by 653USD 53,2210USD 653 USD 247.54 USD 244.502
2025-06-10 (Tuesday)215USD 52,568EVR holding decreased by -679USD 52,5680USD -679 USD 244.502 USD 247.66
2025-06-09 (Monday)215USD 53,247EVR holding increased by 467USD 53,2470USD 467 USD 247.66 USD 245.488
2025-06-06 (Friday)215USD 52,780EVR holding increased by 1522USD 52,7800USD 1,522 USD 245.488 USD 238.409
2025-06-05 (Thursday)215USD 51,258EVR holding increased by 675USD 51,2580USD 675 USD 238.409 USD 235.27
2025-06-04 (Wednesday)215USD 50,583EVR holding decreased by -114USD 50,5830USD -114 USD 235.27 USD 235.8
2025-06-03 (Tuesday)215USD 50,697EVR holding increased by 802USD 50,6970USD 802 USD 235.8 USD 232.07
2025-06-02 (Monday)215EVR holding decreased by -8USD 49,895EVR holding decreased by -1727USD 49,895-8USD -1,727 USD 232.07 USD 231.489
2025-05-30 (Friday)223USD 51,622EVR holding decreased by -779USD 51,6220USD -779 USD 231.489 USD 234.982
2025-05-29 (Thursday)223USD 52,401EVR holding increased by 580USD 52,4010USD 580 USD 234.982 USD 232.381
2025-05-28 (Wednesday)223USD 51,821EVR holding decreased by -468USD 51,8210USD -468 USD 232.381 USD 234.48
2025-05-27 (Tuesday)223EVR holding decreased by -4USD 52,289EVR holding increased by 964USD 52,289-4USD 964 USD 234.48 USD 226.101
2025-05-26 (Monday)227USD 51,325USD 51,3250USD 0 USD 226.101 USD 226.101
2025-05-23 (Friday)227USD 51,325EVR holding increased by 132USD 51,3250USD 132 USD 226.101 USD 225.52
2025-05-22 (Thursday)227USD 51,193EVR holding increased by 329USD 51,1930USD 329 USD 225.52 USD 224.07
2025-05-21 (Wednesday)227EVR holding increased by 44USD 50,864EVR holding increased by 7584USD 50,86444USD 7,584 USD 224.07 USD 236.503
2025-05-20 (Tuesday)183USD 43,280EVR holding decreased by -688USD 43,2800USD -688 USD 236.503 USD 240.262
2025-05-19 (Monday)183USD 43,968EVR holding decreased by -241USD 43,9680USD -241 USD 240.262 USD 241.579
2025-05-16 (Friday)183USD 44,209EVR holding increased by 789USD 44,2090USD 789 USD 241.579 USD 237.268
2025-05-15 (Thursday)183USD 43,420EVR holding decreased by -548USD 43,4200USD -548 USD 237.268 USD 240.262
2025-05-14 (Wednesday)183USD 43,968EVR holding increased by 753USD 43,9680USD 753 USD 240.262 USD 236.148
2025-05-13 (Tuesday)183USD 43,215EVR holding increased by 576USD 43,2150USD 576 USD 236.148 USD 233
2025-05-12 (Monday)183EVR holding increased by 4USD 42,639EVR holding increased by 3814USD 42,6394USD 3,814 USD 233 USD 216.899
2025-05-09 (Friday)179USD 38,825EVR holding increased by 29USD 38,8250USD 29 USD 216.899 USD 216.737
2025-05-08 (Thursday)179EVR holding increased by 16USD 38,796EVR holding increased by 4926USD 38,79616USD 4,926 USD 216.737 USD 207.791
2025-05-07 (Wednesday)163USD 33,870EVR holding increased by 341USD 33,8700USD 341 USD 207.791 USD 205.699
2025-05-06 (Tuesday)163USD 33,529EVR holding decreased by -1006USD 33,5290USD -1,006 USD 205.699 USD 211.871
2025-05-05 (Monday)163USD 34,535EVR holding decreased by -287USD 34,5350USD -287 USD 211.871 USD 213.632
2025-05-02 (Friday)163USD 34,822EVR holding increased by 1223USD 34,8220USD 1,223 USD 213.632 USD 206.129
2025-05-01 (Thursday)163USD 33,599EVR holding increased by 137USD 33,5990USD 137 USD 206.129 USD 205.288
2025-04-30 (Wednesday)163EVR holding increased by 4USD 33,462EVR holding increased by 1821USD 33,4624USD 1,821 USD 205.288 USD 199
2025-04-29 (Tuesday)159USD 31,641EVR holding increased by 283USD 31,6410USD 283 USD 199 USD 197.22
2025-04-28 (Monday)159EVR holding decreased by -4USD 31,358EVR holding decreased by -848USD 31,358-4USD -848 USD 197.22 USD 197.583
2025-04-25 (Friday)163USD 32,206EVR holding decreased by -109USD 32,2060USD -109 USD 197.583 USD 198.252
2025-04-24 (Thursday)163USD 32,315EVR holding increased by 1790USD 32,3150USD 1,790 USD 198.252 USD 187.27
2025-04-23 (Wednesday)163USD 30,525EVR holding increased by 491USD 30,5250USD 491 USD 187.27 USD 184.258
2025-04-22 (Tuesday)163EVR holding increased by 8USD 30,034EVR holding increased by 2838USD 30,0348USD 2,838 USD 184.258 USD 175.458
2025-04-21 (Monday)155USD 27,196EVR holding decreased by -902USD 27,1960USD -902 USD 175.458 USD 181.277
2025-04-18 (Friday)155USD 28,098USD 28,0980USD 0 USD 181.277 USD 181.277
2025-04-17 (Thursday)155USD 28,098EVR holding increased by 457USD 28,0980USD 457 USD 181.277 USD 178.329
2025-04-16 (Wednesday)155EVR holding increased by 4USD 27,641EVR holding increased by 74USD 27,6414USD 74 USD 178.329 USD 182.563
2025-04-15 (Tuesday)151USD 27,567EVR holding increased by 213USD 27,5670USD 213 USD 182.563 USD 181.152
2025-04-14 (Monday)151USD 27,354EVR holding increased by 1109USD 27,3540USD 1,109 USD 181.152 USD 173.808
2025-04-11 (Friday)151USD 26,245EVR holding decreased by -162USD 26,2450USD -162 USD 173.808 USD 174.881
2025-04-10 (Thursday)151USD 26,407EVR holding decreased by -2214USD 26,4070USD -2,214 USD 174.881 USD 189.543
2025-04-09 (Wednesday)151EVR holding increased by 12USD 28,621EVR holding increased by 5857USD 28,62112USD 5,857 USD 189.543 USD 163.77
2025-04-08 (Tuesday)139USD 22,764EVR holding decreased by -153USD 22,7640USD -153 USD 163.77 USD 164.87
2025-04-07 (Monday)139USD 22,917EVR holding increased by 128USD 22,9170USD 128 USD 164.87 USD 163.95
2025-04-04 (Friday)139EVR holding decreased by -16USD 22,789EVR holding decreased by -9780USD 22,789-16USD -9,780 USD 163.95 USD 210.123
2025-04-02 (Wednesday)155EVR holding increased by 8USD 32,569EVR holding increased by 3106USD 32,5698USD 3,106 USD 210.123 USD 200.429
2025-04-01 (Tuesday)147USD 29,463EVR holding increased by 104USD 29,4630USD 104 USD 200.429 USD 199.721
2025-03-31 (Monday)147EVR holding increased by 4USD 29,359EVR holding increased by 828USD 29,3594USD 828 USD 199.721 USD 199.517
2025-03-28 (Friday)143USD 28,531EVR holding decreased by -803USD 28,5310USD -803 USD 199.517 USD 205.133
2025-03-27 (Thursday)143EVR holding increased by 20USD 29,334EVR holding increased by 3226USD 29,33420USD 3,226 USD 205.133 USD 212.26
2025-03-26 (Wednesday)123USD 26,108EVR holding decreased by -606USD 26,1080USD -606 USD 212.26 USD 217.187
2025-03-25 (Tuesday)123USD 26,714EVR holding increased by 43USD 26,7140USD 43 USD 217.187 USD 216.837
2025-03-24 (Monday)123USD 26,671EVR holding increased by 1230USD 26,6710USD 1,230 USD 216.837 USD 206.837
2025-03-21 (Friday)123USD 25,441EVR holding increased by 306USD 25,4410USD 306 USD 206.837 USD 204.35
2025-03-20 (Thursday)123USD 25,135EVR holding increased by 15USD 25,1350USD 15 USD 204.35 USD 204.228
2025-03-19 (Wednesday)123USD 25,120EVR holding increased by 354USD 25,1200USD 354 USD 204.228 USD 201.35
2025-03-18 (Tuesday)123USD 24,766EVR holding decreased by -341USD 24,7660USD -341 USD 201.35 USD 204.122
2025-03-17 (Monday)123USD 25,107EVR holding increased by 412USD 25,1070USD 412 USD 204.122 USD 200.772
2025-03-14 (Friday)123USD 24,695EVR holding increased by 851USD 24,6950USD 851 USD 200.772 USD 193.854
2025-03-13 (Thursday)123USD 23,844EVR holding decreased by -569USD 23,8440USD -569 USD 193.854 USD 198.48
2025-03-12 (Wednesday)123USD 24,413EVR holding increased by 186USD 24,4130USD 186 USD 198.48 USD 196.967
2025-03-11 (Tuesday)123USD 24,227EVR holding increased by 823USD 24,2270USD 823 USD 196.967 USD 190.276
2025-03-10 (Monday)123USD 23,404EVR holding decreased by -2025USD 23,4040USD -2,025 USD 190.276 USD 206.74
2025-03-07 (Friday)123USD 25,429EVR holding decreased by -1951USD 25,4290USD -1,951 USD 206.74 USD 222.602
2025-03-05 (Wednesday)123USD 27,380EVR holding increased by 383USD 27,3800USD 383 USD 222.602 USD 219.488
2025-03-04 (Tuesday)123USD 26,997EVR holding decreased by -1698USD 26,9970USD -1,698 USD 219.488 USD 233.293
2025-03-03 (Monday)123USD 28,695EVR holding decreased by -1046USD 28,6950USD -1,046 USD 233.293 USD 241.797
2025-02-28 (Friday)123USD 29,741EVR holding increased by 370USD 29,7410USD 370 USD 241.797 USD 238.789
2025-02-27 (Thursday)123USD 29,371EVR holding decreased by -903USD 29,3710USD -903 USD 238.789 USD 246.13
2025-02-26 (Wednesday)123USD 30,274EVR holding increased by 689USD 30,2740USD 689 USD 246.13 USD 240.528
2025-02-25 (Tuesday)123USD 29,585EVR holding decreased by -626USD 29,5850USD -626 USD 240.528 USD 245.618
2025-02-24 (Monday)123USD 30,211EVR holding decreased by -555USD 30,2110USD -555 USD 245.618 USD 250.13
2025-02-21 (Friday)123USD 30,766EVR holding decreased by -845USD 30,7660USD -845 USD 250.13 USD 257
2025-02-20 (Thursday)123USD 31,611EVR holding decreased by -1470USD 31,6110USD -1,470 USD 257 USD 268.951
2025-02-19 (Wednesday)123USD 33,081EVR holding decreased by -797USD 33,0810USD -797 USD 268.951 USD 275.431
2025-02-18 (Tuesday)123USD 33,878EVR holding increased by 753USD 33,8780USD 753 USD 275.431 USD 269.309
2025-02-17 (Monday)123USD 33,125USD 33,1250USD 0 USD 269.309 USD 269.309
2025-02-14 (Friday)123USD 33,125EVR holding increased by 242USD 33,1250USD 242 USD 269.309 USD 267.341
2025-02-13 (Thursday)123USD 32,883EVR holding increased by 223USD 32,8830USD 223 USD 267.341 USD 265.528
2025-02-12 (Wednesday)123EVR holding increased by 4USD 32,660EVR holding increased by 1057USD 32,6604USD 1,057 USD 265.528 USD 265.571
2025-02-11 (Tuesday)119USD 31,603EVR holding decreased by -788USD 31,6030USD -788 USD 265.571 USD 272.193
2025-02-10 (Monday)119EVR holding increased by 8USD 32,391EVR holding increased by 1809USD 32,3918USD 1,809 USD 272.193 USD 275.514
2025-02-07 (Friday)111USD 30,582EVR holding decreased by -1094USD 30,5820USD -1,094 USD 275.514 USD 285.369
2025-02-06 (Thursday)111USD 31,676EVR holding increased by 34USD 31,6760USD 34 USD 285.369 USD 285.063
2025-02-05 (Wednesday)111EVR holding increased by 4USD 31,642EVR holding increased by 1377USD 31,6424USD 1,377 USD 285.063 USD 282.85
2025-02-04 (Tuesday)107USD 30,265EVR holding decreased by -32USD 30,2650USD -32 USD 282.85 USD 283.15
2025-02-03 (Monday)107USD 30,297EVR holding decreased by -869USD 30,2970USD -869 USD 283.15 USD 291.271
2025-01-31 (Friday)107USD 31,166EVR holding increased by 187USD 31,1660USD 187 USD 291.271 USD 289.523
2025-01-30 (Thursday)107USD 30,979EVR holding increased by 515USD 30,9790USD 515 USD 289.523 USD 284.71
2025-01-29 (Wednesday)107USD 30,464EVR holding decreased by -210USD 30,4640USD -210 USD 284.71 USD 286.673
2025-01-28 (Tuesday)107USD 30,674EVR holding increased by 566USD 30,6740USD 566 USD 286.673 USD 281.383
2025-01-27 (Monday)107USD 30,108EVR holding decreased by -490USD 30,1080USD -490 USD 281.383 USD 285.963
2025-01-24 (Friday)107USD 30,598EVR holding increased by 142USD 30,5980USD 142 USD 285.963 USD 284.636
2025-01-23 (Thursday)107USD 30,456EVR holding decreased by -177USD 30,4560USD -177 USD 284.636 USD 286.29
2025-01-22 (Wednesday)107USD 30,633USD 30,633
2025-01-21 (Tuesday)107USD 30,772USD 30,772
2025-01-20 (Monday)107USD 30,238USD 30,238
2025-01-17 (Friday)107USD 30,238USD 30,238
2025-01-16 (Thursday)107USD 29,889USD 29,889
2025-01-15 (Wednesday)107USD 29,563USD 29,563
2025-01-14 (Tuesday)107USD 28,483USD 28,483
2025-01-13 (Monday)107USD 27,912USD 27,912
2025-01-10 (Friday)107USD 28,136USD 28,136
2025-01-09 (Thursday)107USD 29,352USD 29,352
2025-01-09 (Thursday)107USD 29,352USD 29,352
2025-01-09 (Thursday)107USD 29,352USD 29,352
2025-01-08 (Wednesday)107USD 29,352USD 29,352
2025-01-08 (Wednesday)107USD 29,352USD 29,352
2025-01-08 (Wednesday)107USD 29,352USD 29,352
2025-01-02 (Thursday)95EVR holding decreased by -30USD 26,234EVR holding decreased by -10155USD 26,234-30USD -10,155 USD 276.147 USD 291.112
2024-12-30 (Monday)95USD 26,401USD 26,401
2024-12-10 (Tuesday)125USD 36,389EVR holding decreased by -507USD 36,3890USD -507 USD 291.112 USD 295.168
2024-12-09 (Monday)125USD 36,896EVR holding decreased by -324USD 36,8960USD -324 USD 295.168 USD 297.76
2024-12-06 (Friday)125USD 37,220EVR holding increased by 135USD 37,2200USD 135 USD 297.76 USD 296.68
2024-12-05 (Thursday)125USD 37,085EVR holding decreased by -535USD 37,0850USD -535 USD 296.68 USD 300.96
2024-12-04 (Wednesday)125USD 37,620EVR holding decreased by -255USD 37,6200USD -255 USD 300.96 USD 303
2024-12-03 (Tuesday)125USD 37,875EVR holding decreased by -321USD 37,8750USD -321 USD 303 USD 305.568
2024-12-02 (Monday)125USD 38,196EVR holding decreased by -292USD 38,1960USD -292 USD 305.568 USD 307.904
2024-11-29 (Friday)125USD 38,488EVR holding decreased by -25USD 38,4880USD -25 USD 307.904 USD 308.104
2024-11-28 (Thursday)125USD 38,513USD 38,5130USD 0 USD 308.104 USD 308.104
2024-11-27 (Wednesday)125USD 38,513EVR holding decreased by -362USD 38,5130USD -362 USD 308.104 USD 311
2024-11-26 (Tuesday)125USD 38,875EVR holding decreased by -344USD 38,8750USD -344 USD 311 USD 313.752
2024-11-25 (Monday)125USD 39,219EVR holding increased by 300USD 39,2190USD 300 USD 313.752 USD 311.352
2024-11-22 (Friday)125USD 38,919EVR holding increased by 228USD 38,9190USD 228 USD 311.352 USD 309.528
2024-11-21 (Thursday)125USD 38,691EVR holding increased by 1028USD 38,6910USD 1,028 USD 309.528 USD 301.304
2024-11-20 (Wednesday)125USD 37,663EVR holding increased by 52USD 37,6630USD 52 USD 301.304 USD 300.888
2024-11-19 (Tuesday)125USD 37,611EVR holding increased by 440USD 37,6110USD 440 USD 300.888 USD 297.368
2024-11-18 (Monday)125EVR holding increased by 15USD 37,171EVR holding increased by 3395USD 37,17115USD 3,395 USD 297.368 USD 307.055
2024-11-12 (Tuesday)110USD 33,776EVR holding decreased by -194USD 33,7760USD -194 USD 307.055 USD 308.818
2024-11-08 (Friday)110EVR holding increased by 5USD 33,970EVR holding increased by 1795USD 33,9705USD 1,795 USD 308.818 USD 306.429
2024-11-07 (Thursday)105USD 32,175EVR holding decreased by -1005USD 32,1750USD -1,005 USD 306.429 USD 316
2024-11-06 (Wednesday)105EVR holding increased by 10USD 33,180EVR holding increased by 7355USD 33,18010USD 7,355 USD 316 USD 271.842
2024-11-05 (Tuesday)95USD 25,825EVR holding increased by 768USD 25,8250USD 768 USD 271.842 USD 263.758
2024-11-04 (Monday)95USD 25,057EVR holding decreased by -483USD 25,0570USD -483 USD 263.758 USD 268.842
2024-11-01 (Friday)95USD 25,540EVR holding increased by 444USD 25,5400USD 444 USD 268.842 USD 264.168
2024-10-31 (Thursday)95USD 25,096EVR holding decreased by -86USD 25,0960USD -86 USD 264.168 USD 265.074
2024-10-30 (Wednesday)95USD 25,182EVR holding decreased by -13USD 25,1820USD -13 USD 265.074 USD 265.211
2024-10-29 (Tuesday)95USD 25,195EVR holding increased by 367USD 25,1950USD 367 USD 265.211 USD 261.347
2024-10-28 (Monday)95USD 24,828EVR holding increased by 74USD 24,8280USD 74 USD 261.347 USD 260.568
2024-10-25 (Friday)95USD 24,754EVR holding decreased by -209USD 24,7540USD -209 USD 260.568 USD 262.768
2024-10-24 (Thursday)95USD 24,963EVR holding increased by 478USD 24,9630USD 478 USD 262.768 USD 257.737
2024-10-23 (Wednesday)95USD 24,485EVR holding decreased by -1698USD 24,4850USD -1,698 USD 257.737 USD 275.611
2024-10-22 (Tuesday)95USD 26,183EVR holding decreased by -264USD 26,1830USD -264 USD 275.611 USD 278.389
2024-10-21 (Monday)95USD 26,447EVR holding decreased by -727USD 26,4470USD -727 USD 278.389 USD 286.042
2024-10-18 (Friday)95USD 27,174USD 27,174
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVR by Blackrock for IE0002EKOXU6

Show aggregate share trades of EVR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-4 246.829* 243.14 Profit of 973 on sale
2025-06-02SELL-8 232.070* 243.24 Profit of 1,946 on sale
2025-05-27SELL-4 234.480* 243.57 Profit of 974 on sale
2025-05-21BUY44 224.070* 244.20
2025-05-12BUY4 233.000* 244.61
2025-05-08BUY16 216.737* 245.13
2025-04-30BUY4 205.288* 247.31
2025-04-28SELL-4 197.220* 248.30 Profit of 993 on sale
2025-04-22BUY8 184.258* 250.68
2025-04-16BUY4 178.329* 253.83
2025-04-09BUY12 189.543* 258.10
2025-04-04SELL-16 163.950* 261.49 Profit of 4,184 on sale
2025-04-02BUY8 210.123* 262.12
2025-03-31BUY4 199.721* 263.67
2025-03-27BUY20 205.133* 265.24
2025-02-12BUY4 265.528* 287.98
2025-02-10BUY8 272.193* 288.81
2025-02-05BUY4 285.063* 289.29
2025-01-02SELL-30 276.147* 290.70 Profit of 8,721 on sale
2024-11-18BUY15 297.368* 277.10
2024-11-08BUY5 308.818* 272.70
2024-11-06BUY10 316.000* 266.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-24201,4390344,52758.5%
2025-06-23235,570103345,18068.2%
2025-06-2070,154096,19272.9%
2025-06-1882,6420108,00376.5%
2025-06-1774,9100113,72865.9%
2025-06-16101,41914147,39468.8%
2025-06-13113,5390168,79167.3%
2025-06-1268,434098,96669.1%
2025-06-11181,3180258,82470.1%
2025-06-10156,394200240,63565.0%
2025-06-09129,649260170,60676.0%
2025-06-0691,8730140,69965.3%
2025-06-0594,2880128,51773.4%
2025-06-04152,83849205,88574.2%
2025-06-03153,93745216,22771.2%
2025-06-0278,08542125,96862.0%
2025-05-30119,5170164,21672.8%
2025-05-29133,980290169,31279.1%
2025-05-2879,0400116,95467.6%
2025-05-27106,1850171,17962.0%
2025-05-2378,6420119,42965.8%
2025-05-2260,0770103,45258.1%
2025-05-21105,8620344,01930.8%
2025-05-20105,9440240,62744.0%
2025-05-19100,5970128,84378.1%
2025-05-16143,6660189,27775.9%
2025-05-15144,8170265,29754.6%
2025-05-14263,386189369,64071.3%
2025-05-13249,4100743,90433.5%
2025-05-12234,9220448,49252.4%
2025-05-09153,6400228,24367.3%
2025-05-08128,4901,263312,21341.2%
2025-05-07129,13410206,63262.5%
2025-05-06129,3050232,03555.7%
2025-05-05151,927125296,34551.3%
2025-05-02165,81035252,04965.8%
2025-05-01210,246916334,81262.8%
2025-04-30324,5259538,18860.3%
2025-04-29168,2460242,68969.3%
2025-04-28174,5910261,45866.8%
2025-04-25155,1300232,90366.6%
2025-04-24293,5491420,02169.9%
2025-04-23222,243801504,98244.0%
2025-04-22145,92722219,66166.4%
2025-04-21166,56117266,39362.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.