Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for EVRG
| Stock Name | Evergy, Inc. Common Stock |
| Ticker | EVRG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30034W1062 |
| LEI | 549300PGTHDQY6PSUI61 |
Show aggregate EVRG holdings
News associated with EVRG
- Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
- Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 08:46:48
- Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
- Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 06:10:57
- Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
- Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 09:20:58
- Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
- Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 08:16:52
- Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
- Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 08:58:57
- Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 08:06:49
- NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
- NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 09:08:51
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 11:26:05
- Merit Financial Group LLC Raises Stock Position in Evergy, Inc. (NASDAQ:EVRG)
- Merit Financial Group LLC raised its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 6.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,663 shares of the company’s stock after buying an additional 288 shares during the period. Merit […] - 2025-06-12 07:54:49
- Wealth Enhancement Advisory Services LLC Boosts Stake in Evergy, Inc. (NASDAQ:EVRG)
- Wealth Enhancement Advisory Services LLC boosted its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 33.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 33,249 shares of the company’s stock after buying an additional 8,385 shares during the quarter. Wealth Enhancement Advisory […] - 2025-06-06 08:29:06
- Vident Advisory LLC Has $429,000 Stock Position in Evergy, Inc. (NASDAQ:EVRG)
- Vident Advisory LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 60.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,971 shares of the company’s stock after purchasing an additional 2,637 shares during the quarter. Vident Advisory LLC’s […] - 2025-05-28 08:25:08
- Evergy, Inc. (NASDAQ:EVRG) Receives $72.44 Average Price Target from Brokerages
- Evergy, Inc. (NASDAQ:EVRG – Get Free Report) has received a consensus recommendation of “Buy” from the nine ratings firms that are covering the company, Marketbeat Ratings reports. Eight investment analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 12-month price objective among […] - 2025-05-28 06:06:52
- Janus Henderson Group PLC Purchases 527 Shares of Evergy, Inc. (NASDAQ:EVRG)
- Janus Henderson Group PLC boosted its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,958 shares of the company’s stock after acquiring an additional 527 shares during […] - 2025-05-23 08:19:09
- Evergy, Inc. (NASDAQ:EVRG) Shares Purchased by Focus Partners Wealth
- Focus Partners Wealth boosted its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 119.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,852 shares of the company’s stock after purchasing an additional 6,984 shares during the period. Focus […] - 2025-05-19 08:20:54
- Evergy (NASDAQ:EVRG) Price Target Raised to $79.00
- Evergy (NASDAQ:EVRG – Free Report) had its target price upped by Citigroup from $77.00 to $79.00 in a research note issued to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities research analysts have also commented on EVRG. Barclays raised their price target on […] - 2025-05-19 05:46:50
- Ameriprise Financial Inc. Increases Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Ameriprise Financial Inc. grew its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 5.1% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 295,489 shares of the company’s stock after acquiring an additional 14,273 shares during the period. Ameriprise Financial Inc. owned about 0.13% of […] - 2025-05-16 08:03:13
- Jane Street Group LLC Sells 47,168 Shares of Evergy, Inc. (NASDAQ:EVRG)
- Jane Street Group LLC trimmed its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 50.7% in the fourth quarter, Holdings Channel reports. The firm owned 45,836 shares of the company’s stock after selling 47,168 shares during the quarter. Jane Street Group LLC’s holdings in Evergy were worth $2,821,000 as of its most recent SEC […] - 2025-05-15 08:08:55
- SPLV, RSG, FE, EVRG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $294.5 million dollar inflow -- that's a 3.8% increase we - 2025-05-13 15:43:30
- What Are Wall Street Analysts' Target Price for Evergy Stock?
- Evergy has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-12 17:52:03
- What Are Wall Street Analysts' Target Price for Evergy Stock?
- Evergy has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-12 15:52:46
- Analysts Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $70.92
- Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the seven research firms that are currently covering the stock, MarketBeat.com reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-05-05 07:28:50
- Here's What to Expect From Evergy’s Next Earnings Report
- Evergy is set to report its first-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 09:47:13
- Fund Update: MANNING & NAPIER ADVISORS LLC Just Disclosed New Holdings
- MANNING & NAPIER ADVISORS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 18:35:17
- Schroder Investment Management Group Boosts Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Schroder Investment Management Group grew its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 5.1% in the fourth quarter, Holdings Channel reports. The firm owned 36,857 shares of the company’s stock after purchasing an additional 1,795 shares during the period. Schroder Investment Management Group’s holdings in Evergy were worth $2,267,000 at the […] - 2025-04-07 08:10:57
- Blair William & Co. IL Has $643,000 Stock Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Blair William & Co. IL decreased its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,449 shares of the company’s stock after selling 162 shares during the quarter. […] - 2025-04-04 08:25:00
- Korea Investment CORP Grows Holdings in Evergy, Inc. (NASDAQ:EVRG)
- Korea Investment CORP increased its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 24.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 241,657 shares of the company’s stock after purchasing an additional 47,500 shares during the period. Korea Investment CORP’s holdings in Evergy […] - 2025-03-31 10:40:55
- Evergy (NASDAQ:EVRG) Price Target Raised to $68.00
- Evergy (NASDAQ:EVRG – Free Report) had its price target hoisted by UBS Group from $66.00 to $68.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. EVRG has been the subject of a number of other reports. Barclays lifted their price target on Evergy from $62.00 to […] - 2025-03-24 06:09:01
- Sequoia Financial Advisors LLC Makes New Investment in Evergy, Inc. (NASDAQ:EVRG)
- Sequoia Financial Advisors LLC bought a new stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 3,260 shares of the company’s stock, valued at approximately $201,000. Other hedge funds have also recently added to or reduced their stakes in […] - 2025-03-21 08:24:49
- Monday Sector Laggards: Consumer Products, Utilities
- Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
- PNC Financial Services Group Inc. Purchases 355 Shares of Evergy, Inc. (NASDAQ:EVRG)
- PNC Financial Services Group Inc. boosted its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The fund owned 64,743 shares of the company’s stock after buying an additional 355 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Evergy were worth $3,985,000 as […] - 2025-03-14 08:31:04
iShares Russell 1000 Value UCITS ETF EVRG holdings
| Date | Number of EVRG Shares Held | Base Market Value of EVRG Shares | Local Market Value of EVRG Shares | Change in EVRG Shares Held | Change in EVRG Base Value | Current Price per EVRG Share Held | Previous Price per EVRG Share Held |
|---|
| 2025-06-23 (Monday) | 1,604 | USD 109,826 | USD 109,826 | | | | |
| 2025-06-20 (Friday) | 1,604 | USD 107,773 | USD 107,773 | | | | |
| 2025-06-19 (Thursday) | 1,604 | USD 107,131 | USD 107,131 | 0 | USD 0 | USD 66.7899 | USD 66.7899 |
| 2025-06-18 (Wednesday) | 1,604 | USD 107,131 | USD 107,131 | -29 | USD -1,855 | USD 66.7899 | USD 66.7397 |
| 2025-06-17 (Tuesday) | 1,633 | USD 108,986 | USD 108,986 | 0 | USD -768 | USD 66.7397 | USD 67.21 |
| 2025-06-16 (Monday) | 1,633 | USD 109,754 | USD 109,754 | | | | |
| 2025-06-13 (Friday) | 1,633 | USD 111,020 | USD 111,020 | | | | |
| 2025-06-12 (Thursday) | 1,633 | USD 110,930 | USD 110,930 | 0 | USD 686 | USD 67.9302 | USD 67.5101 |
| 2025-06-11 (Wednesday) | 1,633 | USD 110,244 | USD 110,244 | 0 | USD -735 | USD 67.5101 | USD 67.9602 |
| 2025-06-10 (Tuesday) | 1,633 | USD 110,979 | USD 110,979 | 0 | USD 1,045 | USD 67.9602 | USD 67.3203 |
| 2025-06-09 (Monday) | 1,633 | USD 109,934 | USD 109,934 | 0 | USD 3,397 | USD 67.3203 | USD 65.2401 |
| 2025-06-06 (Friday) | 1,633 | USD 106,537 | USD 106,537 | 0 | USD 278 | USD 65.2401 | USD 65.0698 |
| 2025-06-05 (Thursday) | 1,633 | USD 106,259 | USD 106,259 | 0 | USD 32 | USD 65.0698 | USD 65.0502 |
| 2025-06-04 (Wednesday) | 1,633 | USD 106,227 | USD 106,227 | 0 | USD -1,567 | USD 65.0502 | USD 66.0098 |
| 2025-06-03 (Tuesday) | 1,633 | USD 107,794 | USD 107,794 | 0 | USD -792 | USD 66.0098 | USD 66.4948 |
| 2025-06-02 (Monday) | 1,633 | USD 108,586 | USD 108,586 | -58 | USD -3,713 | USD 66.4948 | USD 66.4098 |
| 2025-05-30 (Friday) | 1,691 | USD 112,299 | USD 112,299 | 0 | USD 304 | USD 66.4098 | USD 66.23 |
| 2025-05-29 (Thursday) | 1,691 | USD 111,995 | USD 111,995 | 0 | USD 676 | USD 66.23 | USD 65.8303 |
| 2025-05-28 (Wednesday) | 1,691 | USD 111,319 | USD 111,319 | 0 | USD -676 | USD 65.8303 | USD 66.23 |
| 2025-05-27 (Tuesday) | 1,691 | USD 111,995 | USD 111,995 | -29 | USD -1,181 | USD 66.23 | USD 65.8 |
| 2025-05-26 (Monday) | 1,720 | USD 113,176 | USD 113,176 | 0 | USD 0 | USD 65.8 | USD 65.8 |
| 2025-05-23 (Friday) | 1,720 | USD 113,176 | USD 113,176 | 0 | USD -206 | USD 65.8 | USD 65.9198 |
| 2025-05-22 (Thursday) | 1,720 | USD 113,382 | USD 113,382 | 0 | USD -671 | USD 65.9198 | USD 66.3099 |
| 2025-05-21 (Wednesday) | 1,720 | USD 114,053 | USD 114,053 | 319 | USD 19,514 | USD 66.3099 | USD 67.4797 |
| 2025-05-20 (Tuesday) | 1,401 | USD 94,539 | USD 94,539 | 0 | USD 504 | USD 67.4797 | USD 67.1199 |
| 2025-05-19 (Monday) | 1,401 | USD 94,035 | USD 94,035 | 0 | USD 266 | USD 67.1199 | USD 66.9301 |
| 2025-05-16 (Friday) | 1,401 | USD 93,769 | USD 93,769 | 0 | USD 1,723 | USD 66.9301 | USD 65.7002 |
| 2025-05-15 (Thursday) | 1,401 | USD 92,046 | USD 92,046 | 0 | USD 2,298 | USD 65.7002 | USD 64.06 |
| 2025-05-14 (Wednesday) | 1,401 | USD 89,748 | USD 89,748 | 0 | USD -981 | USD 64.06 | USD 64.7602 |
| 2025-05-13 (Tuesday) | 1,401 | USD 90,729 | USD 90,729 | 0 | USD -826 | USD 64.7602 | USD 65.3497 |
| 2025-05-12 (Monday) | 1,401 | USD 91,555 | USD 91,555 | 29 | USD 194 | USD 65.3497 | USD 66.5897 |
| 2025-05-09 (Friday) | 1,372 | USD 91,361 | USD 91,361 | 0 | USD 41 | USD 66.5897 | USD 66.5598 |
| 2025-05-08 (Thursday) | 1,372 | USD 91,320 | USD 91,320 | 116 | USD 3,852 | USD 66.5598 | USD 69.6401 |
| 2025-05-07 (Wednesday) | 1,256 | USD 87,468 | USD 87,468 | 0 | USD 490 | USD 69.6401 | USD 69.25 |
| 2025-05-06 (Tuesday) | 1,256 | USD 86,978 | USD 86,978 | 0 | USD -264 | USD 69.25 | USD 69.4602 |
| 2025-05-05 (Monday) | 1,256 | USD 87,242 | USD 87,242 | 0 | USD 264 | USD 69.4602 | USD 69.25 |
| 2025-05-02 (Friday) | 1,256 | USD 86,978 | USD 86,978 | 0 | USD 1,030 | USD 69.25 | USD 68.4299 |
| 2025-05-01 (Thursday) | 1,256 | USD 85,948 | USD 85,948 | 0 | USD -842 | USD 68.4299 | USD 69.1003 |
| 2025-04-30 (Wednesday) | 1,256 | USD 86,790 | USD 86,790 | 29 | USD 2,237 | USD 69.1003 | USD 68.9103 |
| 2025-04-29 (Tuesday) | 1,227 | USD 84,553 | USD 84,553 | 0 | USD -135 | USD 68.9103 | USD 69.0204 |
| 2025-04-28 (Monday) | 1,227 | USD 84,688 | USD 84,688 | -29 | USD -569 | USD 69.0204 | USD 67.8798 |
| 2025-04-25 (Friday) | 1,256 | USD 85,257 | USD 85,257 | 0 | USD -503 | USD 67.8798 | USD 68.2803 |
| 2025-04-24 (Thursday) | 1,256 | USD 85,760 | USD 85,760 | 0 | USD 214 | USD 68.2803 | USD 68.1099 |
| 2025-04-23 (Wednesday) | 1,256 | USD 85,546 | USD 85,546 | 0 | USD -314 | USD 68.1099 | USD 68.3599 |
| 2025-04-22 (Tuesday) | 1,256 | USD 85,860 | USD 85,860 | 58 | USD 5,654 | USD 68.3599 | USD 66.9499 |
| 2025-04-21 (Monday) | 1,198 | USD 80,206 | USD 80,206 | 0 | USD -1,701 | USD 66.9499 | USD 68.3698 |
| 2025-04-18 (Friday) | 1,198 | USD 81,907 | USD 81,907 | 0 | USD 0 | USD 68.3698 | USD 68.3698 |
| 2025-04-17 (Thursday) | 1,198 | USD 81,907 | USD 81,907 | 0 | USD 1,126 | USD 68.3698 | USD 67.4299 |
| 2025-04-16 (Wednesday) | 1,198 | USD 80,781 | USD 80,781 | 29 | USD 1,441 | USD 67.4299 | USD 67.87 |
| 2025-04-15 (Tuesday) | 1,169 | USD 79,340 | USD 79,340 | 0 | USD 327 | USD 67.87 | USD 67.5902 |
| 2025-04-14 (Monday) | 1,169 | USD 79,013 | USD 79,013 | 0 | USD 1,251 | USD 67.5902 | USD 66.5201 |
| 2025-04-11 (Friday) | 1,169 | USD 77,762 | USD 77,762 | 0 | USD 1,216 | USD 66.5201 | USD 65.4799 |
| 2025-04-10 (Thursday) | 1,169 | USD 76,546 | USD 76,546 | 0 | USD 362 | USD 65.4799 | USD 65.1702 |
| 2025-04-09 (Wednesday) | 1,169 | USD 76,184 | USD 76,184 | 87 | USD 6,384 | USD 65.1702 | USD 64.5102 |
| 2025-04-08 (Tuesday) | 1,082 | USD 69,800 | USD 69,800 | 0 | USD 162 | USD 64.5102 | USD 64.3604 |
| 2025-04-07 (Monday) | 1,082 | USD 69,638 | USD 69,638 | 0 | USD -1,969 | USD 64.3604 | USD 66.1802 |
| 2025-04-04 (Friday) | 1,082 | USD 71,607 | USD 71,607 | -116 | USD -11,570 | USD 66.1802 | USD 69.4299 |
| 2025-04-02 (Wednesday) | 1,198 | USD 83,177 | USD 83,177 | 58 | USD 4,506 | USD 69.4299 | USD 69.0097 |
| 2025-04-01 (Tuesday) | 1,140 | USD 78,671 | USD 78,671 | 0 | USD 68 | USD 69.0097 | USD 68.95 |
| 2025-03-31 (Monday) | 1,140 | USD 78,603 | USD 78,603 | 29 | USD 3,199 | USD 68.95 | USD 67.8704 |
| 2025-03-28 (Friday) | 1,111 | USD 75,404 | USD 75,404 | 0 | USD 611 | USD 67.8704 | USD 67.3204 |
| 2025-03-27 (Thursday) | 1,111 | USD 74,793 | USD 74,793 | 145 | USD 9,752 | USD 67.3204 | USD 67.3302 |
| 2025-03-26 (Wednesday) | 966 | USD 65,041 | USD 65,041 | 0 | USD 1,121 | USD 67.3302 | USD 66.1698 |
| 2025-03-25 (Tuesday) | 966 | USD 63,920 | USD 63,920 | 0 | USD -1,295 | USD 66.1698 | USD 67.5104 |
| 2025-03-24 (Monday) | 966 | USD 65,215 | USD 65,215 | 0 | USD 58 | USD 67.5104 | USD 67.4503 |
| 2025-03-21 (Friday) | 966 | USD 65,157 | USD 65,157 | 188 | USD 12,276 | USD 67.4503 | USD 67.9704 |
| 2025-03-20 (Thursday) | 778 | USD 52,881 | USD 52,881 | 0 | USD 164 | USD 67.9704 | USD 67.7596 |
| 2025-03-19 (Wednesday) | 778 | USD 52,717 | USD 52,717 | 0 | USD 513 | USD 67.7596 | USD 67.1003 |
| 2025-03-18 (Tuesday) | 778 | USD 52,204 | USD 52,204 | 0 | USD -420 | USD 67.1003 | USD 67.6401 |
| 2025-03-17 (Monday) | 778 | USD 52,624 | USD 52,624 | 0 | USD 148 | USD 67.6401 | USD 67.4499 |
| 2025-03-14 (Friday) | 778 | USD 52,476 | USD 52,476 | 0 | USD 653 | USD 67.4499 | USD 66.6105 |
| 2025-03-13 (Thursday) | 778 | USD 51,823 | USD 51,823 | 0 | USD 242 | USD 66.6105 | USD 66.2995 |
| 2025-03-12 (Wednesday) | 778 | USD 51,581 | USD 51,581 | 0 | USD 552 | USD 66.2995 | USD 65.59 |
| 2025-03-11 (Tuesday) | 778 | USD 51,029 | USD 51,029 | 0 | USD 412 | USD 65.59 | USD 65.0604 |
| 2025-03-10 (Monday) | 778 | USD 50,617 | USD 50,617 | 0 | USD -575 | USD 65.0604 | USD 65.7995 |
| 2025-03-07 (Friday) | 778 | USD 51,192 | USD 51,192 | 0 | USD -911 | USD 65.7995 | USD 66.9704 |
| 2025-03-05 (Wednesday) | 778 | USD 52,103 | USD 52,103 | 0 | USD -568 | USD 66.9704 | USD 67.7005 |
| 2025-03-04 (Tuesday) | 778 | USD 52,671 | USD 52,671 | 0 | USD -1,416 | USD 67.7005 | USD 69.5206 |
| 2025-03-03 (Monday) | 778 | USD 54,087 | USD 54,087 | 0 | USD 475 | USD 69.5206 | USD 68.91 |
| 2025-02-28 (Friday) | 778 | USD 53,612 | USD 53,612 | 0 | USD 272 | USD 68.91 | USD 68.5604 |
| 2025-02-27 (Thursday) | 778 | USD 53,340 | USD 53,340 | 0 | USD -420 | USD 68.5604 | USD 69.1003 |
| 2025-02-26 (Wednesday) | 778 | USD 53,760 | USD 53,760 | 0 | USD 226 | USD 69.1003 | USD 68.8098 |
| 2025-02-25 (Tuesday) | 778 | USD 53,534 | USD 53,534 | 0 | USD 327 | USD 68.8098 | USD 68.3895 |
| 2025-02-24 (Monday) | 778 | USD 53,207 | USD 53,207 | 23 | USD 1,822 | USD 68.3895 | USD 68.0596 |
| 2025-02-21 (Friday) | 755 | USD 51,385 | USD 51,385 | 0 | USD 611 | USD 68.0596 | USD 67.2503 |
| 2025-02-20 (Thursday) | 755 | USD 50,774 | USD 50,774 | 0 | USD -7 | USD 67.2503 | USD 67.2596 |
| 2025-02-19 (Wednesday) | 755 | USD 50,781 | USD 50,781 | 0 | USD 143 | USD 67.2596 | USD 67.0702 |
| 2025-02-18 (Tuesday) | 755 | USD 50,638 | USD 50,638 | 0 | USD 310 | USD 67.0702 | USD 66.6596 |
| 2025-02-17 (Monday) | 755 | USD 50,328 | USD 50,328 | 0 | USD 0 | USD 66.6596 | USD 66.6596 |
| 2025-02-14 (Friday) | 755 | USD 50,328 | USD 50,328 | 0 | USD -174 | USD 66.6596 | USD 66.8901 |
| 2025-02-13 (Thursday) | 755 | USD 50,502 | USD 50,502 | 0 | USD 347 | USD 66.8901 | USD 66.4305 |
| 2025-02-12 (Wednesday) | 755 | USD 50,155 | USD 50,155 | 23 | USD 1,682 | USD 66.4305 | USD 66.2199 |
| 2025-02-11 (Tuesday) | 732 | USD 48,473 | USD 48,473 | 0 | USD 307 | USD 66.2199 | USD 65.8005 |
| 2025-02-10 (Monday) | 732 | USD 48,166 | USD 48,166 | 46 | USD 3,432 | USD 65.8005 | USD 65.2099 |
| 2025-02-07 (Friday) | 686 | USD 44,734 | USD 44,734 | 0 | USD -213 | USD 65.2099 | USD 65.5204 |
| 2025-02-06 (Thursday) | 686 | USD 44,947 | USD 44,947 | 0 | USD 378 | USD 65.5204 | USD 64.9694 |
| 2025-02-05 (Wednesday) | 686 | USD 44,569 | USD 44,569 | 23 | USD 1,931 | USD 64.9694 | USD 64.3107 |
| 2025-02-04 (Tuesday) | 663 | USD 42,638 | USD 42,638 | 0 | USD -371 | USD 64.3107 | USD 64.8703 |
| 2025-02-03 (Monday) | 663 | USD 43,009 | USD 43,009 | 0 | USD 464 | USD 64.8703 | USD 64.1704 |
| 2025-01-31 (Friday) | 663 | USD 42,545 | USD 42,545 | 0 | USD -53 | USD 64.1704 | USD 64.2504 |
| 2025-01-30 (Thursday) | 663 | USD 42,598 | USD 42,598 | 0 | USD 816 | USD 64.2504 | USD 63.0196 |
| 2025-01-29 (Wednesday) | 663 | USD 41,782 | USD 41,782 | 0 | USD -126 | USD 63.0196 | USD 63.2097 |
| 2025-01-28 (Tuesday) | 663 | USD 41,908 | USD 41,908 | 0 | USD -676 | USD 63.2097 | USD 64.2293 |
| 2025-01-27 (Monday) | 663 | USD 42,584 | USD 42,584 | 0 | USD 470 | USD 64.2293 | USD 63.5204 |
| 2025-01-24 (Friday) | 663 | USD 42,114 | USD 42,114 | 0 | USD 305 | USD 63.5204 | USD 63.0603 |
| 2025-01-23 (Thursday) | 663 | USD 41,809 | USD 41,809 | 0 | USD 126 | USD 63.0603 | USD 62.8703 |
| 2025-01-22 (Wednesday) | 663 | USD 41,683 | USD 41,683 | | | | |
| 2025-01-21 (Tuesday) | 663 | USD 42,187 | USD 42,187 | | | | |
| 2025-01-20 (Monday) | 663 | USD 41,875 | USD 41,875 | | | | |
| 2025-01-17 (Friday) | 663 | USD 41,875 | USD 41,875 | | | | |
| 2025-01-16 (Thursday) | 663 | USD 41,723 | USD 41,723 | | | | |
| 2025-01-15 (Wednesday) | 663 | USD 40,894 | USD 40,894 | | | | |
| 2025-01-14 (Tuesday) | 663 | USD 40,582 | USD 40,582 | | | | |
| 2025-01-13 (Monday) | 663 | USD 40,224 | USD 40,224 | | | | |
| 2025-01-10 (Friday) | 663 | USD 39,714 | USD 39,714 | | | | |
| 2025-01-09 (Thursday) | 663 | USD 40,383 | USD 40,383 | | | | |
| 2025-01-09 (Thursday) | 663 | USD 40,383 | USD 40,383 | | | | |
| 2025-01-09 (Thursday) | 663 | USD 40,383 | USD 40,383 | | | | |
| 2025-01-08 (Wednesday) | 663 | USD 40,383 | USD 40,383 | | | | |
| 2025-01-08 (Wednesday) | 663 | USD 40,383 | USD 40,383 | | | | |
| 2025-01-08 (Wednesday) | 663 | USD 40,383 | USD 40,383 | | | | |
| 2025-01-02 (Thursday) | 594 | USD 36,614 | USD 36,614 | 24 | USD 1,069 | USD 61.6397 | USD 62.3596 |
| 2024-12-30 (Monday) | 594 | USD 36,543 | USD 36,543 | | | | |
| 2024-12-10 (Tuesday) | 570 | USD 35,545 | USD 35,545 | 0 | USD -63 | USD 62.3596 | USD 62.4702 |
| 2024-12-09 (Monday) | 570 | USD 35,608 | USD 35,608 | 0 | USD -279 | USD 62.4702 | USD 62.9596 |
| 2024-12-06 (Friday) | 570 | USD 35,887 | USD 35,887 | 0 | USD -205 | USD 62.9596 | USD 63.3193 |
| 2024-12-05 (Thursday) | 570 | USD 36,092 | USD 36,092 | 0 | USD 11 | USD 63.3193 | USD 63.3 |
| 2024-12-04 (Wednesday) | 570 | USD 36,081 | USD 36,081 | 0 | USD 28 | USD 63.3 | USD 63.2509 |
| 2024-12-03 (Tuesday) | 570 | USD 36,053 | USD 36,053 | 0 | USD -205 | USD 63.2509 | USD 63.6105 |
| 2024-12-02 (Monday) | 570 | USD 36,258 | USD 36,258 | 0 | USD -581 | USD 63.6105 | USD 64.6298 |
| 2024-11-29 (Friday) | 570 | USD 36,839 | USD 36,839 | 0 | USD -211 | USD 64.6298 | USD 65 |
| 2024-11-28 (Thursday) | 570 | USD 37,050 | USD 37,050 | 0 | USD 0 | USD 65 | USD 65 |
| 2024-11-27 (Wednesday) | 570 | USD 37,050 | USD 37,050 | 0 | USD 91 | USD 65 | USD 64.8403 |
| 2024-11-26 (Tuesday) | 570 | USD 36,959 | USD 36,959 | 0 | USD 200 | USD 64.8403 | USD 64.4895 |
| 2024-11-25 (Monday) | 570 | USD 36,759 | USD 36,759 | 0 | USD 131 | USD 64.4895 | USD 64.2597 |
| 2024-11-22 (Friday) | 570 | USD 36,628 | USD 36,628 | 0 | USD -171 | USD 64.2597 | USD 64.5596 |
| 2024-11-21 (Thursday) | 570 | USD 36,799 | USD 36,799 | 0 | USD 108 | USD 64.5596 | USD 64.3702 |
| 2024-11-20 (Wednesday) | 570 | USD 36,691 | USD 36,691 | 0 | USD 222 | USD 64.3702 | USD 63.9807 |
| 2024-11-19 (Tuesday) | 570 | USD 36,469 | USD 36,469 | 0 | USD 63 | USD 63.9807 | USD 63.8702 |
| 2024-11-18 (Monday) | 570 | USD 36,406 | USD 36,406 | 69 | USD 4,502 | USD 63.8702 | USD 63.6806 |
| 2024-11-12 (Tuesday) | 501 | USD 31,904 | USD 31,904 | 0 | USD 586 | USD 63.6806 | USD 62.511 |
| 2024-11-08 (Friday) | 501 | USD 31,318 | USD 31,318 | 23 | USD 1,964 | USD 62.511 | USD 61.41 |
| 2024-11-07 (Thursday) | 478 | USD 29,354 | USD 29,354 | 0 | USD 172 | USD 61.41 | USD 61.0502 |
| 2024-11-06 (Wednesday) | 478 | USD 29,182 | USD 29,182 | 46 | USD 2,804 | USD 61.0502 | USD 61.0602 |
| 2024-11-05 (Tuesday) | 432 | USD 26,378 | USD 26,378 | 0 | USD 549 | USD 61.0602 | USD 59.7894 |
| 2024-11-04 (Monday) | 432 | USD 25,829 | USD 25,829 | 0 | USD 90 | USD 59.7894 | USD 59.581 |
| 2024-11-01 (Friday) | 432 | USD 25,739 | USD 25,739 | 0 | USD -371 | USD 59.581 | USD 60.4398 |
| 2024-10-31 (Thursday) | 432 | USD 26,110 | USD 26,110 | 0 | USD 164 | USD 60.4398 | USD 60.0602 |
| 2024-10-30 (Wednesday) | 432 | USD 25,946 | USD 25,946 | 0 | USD 65 | USD 60.0602 | USD 59.9097 |
| 2024-10-29 (Tuesday) | 432 | USD 25,881 | USD 25,881 | 0 | USD -458 | USD 59.9097 | USD 60.9699 |
| 2024-10-28 (Monday) | 432 | USD 26,339 | USD 26,339 | 0 | USD 86 | USD 60.9699 | USD 60.7708 |
| 2024-10-25 (Friday) | 432 | USD 26,253 | USD 26,253 | 0 | USD -375 | USD 60.7708 | USD 61.6389 |
| 2024-10-24 (Thursday) | 432 | USD 26,628 | USD 26,628 | 0 | USD -139 | USD 61.6389 | USD 61.9606 |
| 2024-10-23 (Wednesday) | 432 | USD 26,767 | USD 26,767 | 0 | USD 195 | USD 61.9606 | USD 61.5093 |
| 2024-10-22 (Tuesday) | 432 | USD 26,572 | USD 26,572 | 0 | USD 134 | USD 61.5093 | USD 61.1991 |
| 2024-10-21 (Monday) | 432 | USD 26,438 | USD 26,438 | 0 | USD 34 | USD 61.1991 | USD 61.1204 |
| 2024-10-18 (Friday) | 432 | USD 26,404 | USD 26,404 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EVRG by Blackrock for IE0002EKOXU6
Show aggregate share trades of EVRG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -29 | | | 66.790* | | 65.70 Profit of 1,905 on sale |
| 2025-06-02 | SELL | -58 | | | 66.495* | | 65.63 Profit of 3,806 on sale |
| 2025-05-27 | SELL | -29 | | | 66.230* | | 65.61 Profit of 1,903 on sale |
| 2025-05-21 | BUY | 319 | | | 66.310* | | 65.60 |
| 2025-05-12 | BUY | 29 | | | 65.350* | | 65.58 |
| 2025-05-08 | BUY | 116 | | | 66.560* | | 65.56 |
| 2025-04-30 | BUY | 29 | | | 69.100* | | 65.34 |
| 2025-04-28 | SELL | -29 | | | 69.020* | | 65.27 Profit of 1,893 on sale |
| 2025-04-22 | BUY | 58 | | | 68.360* | | 65.15 |
| 2025-04-16 | BUY | 29 | | | 67.430* | | 65.03 |
| 2025-04-09 | BUY | 87 | | | 65.170* | | 64.95 |
| 2025-04-04 | SELL | -116 | | | 66.180* | | 64.94 Profit of 7,534 on sale |
| 2025-04-02 | BUY | 58 | | | 69.430* | | 64.89 |
| 2025-03-31 | BUY | 29 | | | 68.950* | | 64.79 |
| 2025-03-27 | BUY | 145 | | | 67.320* | | 64.72 |
| 2025-03-21 | BUY | 188 | | | 67.450* | | 64.59 |
| 2025-02-24 | BUY | 23 | | | 68.390* | | 63.64 |
| 2025-02-12 | BUY | 23 | | | 66.431* | | 63.08 |
| 2025-02-10 | BUY | 46 | | | 65.801* | | 62.95 |
| 2025-02-05 | BUY | 23 | | | 64.969* | | 62.79 |
| 2025-01-02 | BUY | 24 | | | 61.640* | | 62.54 |
| 2024-11-18 | BUY | 69 | | | 63.870* | | 61.10 |
| 2024-11-08 | BUY | 23 | | | 62.511* | | 60.81 |
| 2024-11-06 | BUY | 46 | | | 61.050* | | 60.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EVRG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 629,690 | 29,418 | 1,107,793 | 56.8% |
| 2025-06-23 | 450,484 | 0 | 827,836 | 54.4% |
| 2025-06-20 | 303,733 | 0 | 610,319 | 49.8% |
| 2025-06-18 | 537,332 | 514 | 1,180,135 | 45.5% |
| 2025-06-17 | 234,020 | 345 | 451,387 | 51.8% |
| 2025-06-16 | 532,484 | 443 | 898,603 | 59.3% |
| 2025-06-13 | 318,969 | 216 | 622,596 | 51.2% |
| 2025-06-12 | 368,688 | 63 | 891,358 | 41.4% |
| 2025-06-11 | 816,948 | 239 | 1,177,214 | 69.4% |
| 2025-06-10 | 456,022 | 3,138 | 837,205 | 54.5% |
| 2025-06-09 | 1,466,386 | 53,685 | 2,107,894 | 69.6% |
| 2025-06-06 | 262,458 | 289 | 502,072 | 52.3% |
| 2025-06-05 | 237,844 | 2,655 | 422,381 | 56.3% |
| 2025-06-04 | 269,924 | 188 | 562,276 | 48.0% |
| 2025-06-03 | 249,821 | 205 | 615,095 | 40.6% |
| 2025-06-02 | 304,280 | 0 | 494,552 | 61.5% |
| 2025-05-30 | 232,742 | 61 | 601,574 | 38.7% |
| 2025-05-29 | 240,424 | 937 | 483,549 | 49.7% |
| 2025-05-28 | 342,001 | 1,832 | 583,842 | 58.6% |
| 2025-05-27 | 271,812 | 267 | 550,140 | 49.4% |
| 2025-05-23 | 261,398 | 17 | 531,180 | 49.2% |
| 2025-05-22 | 358,078 | 222 | 590,946 | 60.6% |
| 2025-05-21 | 440,283 | 729 | 775,555 | 56.8% |
| 2025-05-20 | 931,074 | 0 | 1,152,265 | 80.8% |
| 2025-05-19 | 258,586 | 101 | 549,086 | 47.1% |
| 2025-05-16 | 350,880 | 75 | 625,459 | 56.1% |
| 2025-05-15 | 376,814 | 258 | 593,324 | 63.5% |
| 2025-05-14 | 1,637,498 | 2,744 | 2,517,505 | 65.0% |
| 2025-05-13 | 287,378 | 894 | 918,549 | 31.3% |
| 2025-05-12 | 499,722 | 1,345 | 1,749,738 | 28.6% |
| 2025-05-09 | 869,383 | 285 | 1,284,272 | 67.7% |
| 2025-05-08 | 1,272,860 | 1,591 | 2,365,352 | 53.8% |
| 2025-05-07 | 831,835 | 609 | 1,158,490 | 71.8% |
| 2025-05-06 | 224,725 | 39 | 505,179 | 44.5% |
| 2025-05-05 | 336,422 | 471 | 621,966 | 54.1% |
| 2025-05-02 | 352,801 | 2,183 | 570,963 | 61.8% |
| 2025-05-01 | 257,605 | 935 | 536,348 | 48.0% |
| 2025-04-30 | 372,342 | 844 | 618,464 | 60.2% |
| 2025-04-29 | 372,115 | 657 | 659,821 | 56.4% |
| 2025-04-28 | 262,920 | 548 | 572,317 | 45.9% |
| 2025-04-25 | 641,775 | 343 | 821,342 | 78.1% |
| 2025-04-24 | 290,556 | 76 | 491,348 | 59.1% |
| 2025-04-23 | 371,533 | 51,800 | 599,290 | 62.0% |
| 2025-04-22 | 356,995 | 1,812 | 526,703 | 67.8% |
| 2025-04-21 | 486,526 | 170 | 699,226 | 69.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.