Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for EXE
| Stock Name | Expand Energy Corporation |
| Ticker | EXE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
Show aggregate EXE holdings
News associated with EXE
- 5 Must-Buy Growth Stocks for May With Solid Short-Term Upside
- Five growth stocks to invest in May are: AEM, AFRM, AVGO, SONY, EXE. - 2025-05-07 12:51:00
- Noteworthy ETF Outflows: VB, EXE, ATO, SW
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
- S&P 500 Analyst Moves: EXE
- The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Expand Energy is now the #32 analyst pick, moving up by 1 spot.
This rank is formed by averaging the analyst opinions for each component from e - 2025-05-02 15:48:39
- Noteworthy ETF Inflows: XOP, CNX, EXE, EQT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $141.7 million dollar inflow -- that' - 2025-04-28 15:08:52
- What to Expect From Expand Energy's Q1 2025 Earnings Report
- Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth. - 2025-04-21 15:52:02
- What to Expect From Expand Energy's Q1 2025 Earnings Report
- Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth. - 2025-04-21 13:57:32
- Top Analyst Reports for Apple, Philip Morris & Sony
- Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
- XOP, AR, HES, EXE: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $244.5 million dollar outflow -- tha - 2025-04-09 14:53:13
- Chesapeake Energy (NASDAQ:EXE) Stock Price Expected to Rise, Mizuho Analyst Says
- Chesapeake Energy (NASDAQ:EXE – Free Report) had its target price lifted by Mizuho from $132.00 to $136.00 in a report issued on Tuesday,Benzinga reports. They currently have an outperform rating on the stock. Several other research firms have also recently commented on EXE. Citigroup raised their target price on shares of Chesapeake Energy from $115.00 […] - 2025-04-02 07:16:49
- Brokerages Set Chesapeake Energy Corporation (NASDAQ:EXE) PT at $120.71
- Chesapeake Energy Corporation (NASDAQ:EXE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Four analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have assigned a strong buy rating to the […] - 2025-04-02 05:05:00
- Benjamin Graham Detailed Fundamental Analysis - EXE
- Below is Validea's guru fundamental report for EXPAND ENERGY CORP (EXE). Of the 22 guru strategies we follow, EXE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and - 2025-03-31 13:43:33
- Insider Selling: Extendicare Inc (TSE:EXE.UN) Insider Sells C$358,003.68 in Stock
- Extendicare Inc (TSE:EXE.UN – Get Free Report) insider Sandpiper Asset Management Inc. sold 27,200 shares of the company’s stock in a transaction on Thursday, March 27th. The stock was sold at an average price of C$13.16, for a total transaction of C$358,003.68. Extendicare Stock Performance Extendicare Inc has a 12-month low of C$6.18 and a […] - 2025-03-31 08:07:02
- EXE Factor-Based Stock Analysis - Benjamin Graham
- Below is Validea's guru fundamental report for EXPAND ENERGY CORP (EXE). Of the 22 guru strategies we follow, EXE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and - 2025-03-26 18:48:27
- MDY, EXE, WSM, IBKR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $453.3 million dollar outflow -- that's a 2.0% decrease week o - 2025-03-26 15:24:29
- Chesapeake Energy (NASDAQ:EXE) Raised to “Overweight” at Stephens
- Chesapeake Energy (NASDAQ:EXE – Get Free Report) was upgraded by equities researchers at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm presently has a $123.00 price objective on the stock, up from their previous price objective of […] - 2025-03-20 06:28:54
- Chesapeake Energy (NASDAQ:EXE) Price Target Lowered to $115.00 at Barclays
- Chesapeake Energy (NASDAQ:EXE – Free Report) had its target price decreased by Barclays from $117.00 to $115.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other brokerages also recently commented on EXE. Benchmark reiterated a “buy” rating and set a $93.00 target price […] - 2025-03-19 08:36:47
- Stock Traders Buy Large Volume of Chesapeake Energy Call Options (NASDAQ:EXE)
- Chesapeake Energy Corporation (NASDAQ:EXE – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 7,305 call options on the company. This represents an increase of 10% compared to the typical daily volume of 6,616 call options. Insider Buying and Selling at Chesapeake Energy In other news, CEO Domenic J. Dell’osso, Jr. bought […] - 2025-03-19 07:12:50
- MDY, WSM, EXE, IBKR: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $244.7 million dollar inflow -- that's a 1.1% increase week ove - 2025-03-18 14:58:59
- Notable Monday Option Activity: AGNC, EXE, GOOG
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in AGNC Investment Corp (Symbol: AGNC), where a total volume of 101,769 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-03-17 19:24:38
- Chesapeake Energy Corporation (NASDAQ:EXE) Receives $116.65 Average PT from Analysts
- Shares of Chesapeake Energy Corporation (NASDAQ:EXE – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the stock, Marketbeat reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and two have assigned a strong […] - 2025-03-10 06:55:10
- Extendicare (TSE:EXE) Given New C$13.00 Price Target at TD Securities
- Extendicare (TSE:EXE – Get Free Report) had its target price boosted by research analysts at TD Securities from C$10.50 to C$13.00 in a research note issued to investors on Monday,BayStreet.CA reports. The brokerage currently has a “hold” rating on the stock. TD Securities’ target price indicates a potential upside of 0.93% from the stock’s previous […] - 2025-03-05 07:09:01
- Extendicare (TSE:EXE) Sets New 1-Year High Following Dividend Announcement
- Shares of Extendicare Inc. (TSE:EXE – Get Free Report) hit a new 52-week high during mid-day trading on Monday following a dividend announcement from the company. The stock traded as high as C$12.90 and last traded at C$12.88, with a volume of 81017 shares changing hands. The stock had previously closed at C$12.41. The newly […] - 2025-03-04 06:15:01
- Chesapeake Energy (NASDAQ:EXE) Price Target Raised to $117.00 at Barclays
- Chesapeake Energy (NASDAQ:EXE – Free Report) had its price objective hoisted by Barclays from $113.00 to $117.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other equities research analysts also recently commented on EXE. UBS Group boosted their target price on Chesapeake Energy […] - 2025-03-03 06:54:52
- IJJ, EXE, FLEX, USFD: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P Mid-Cap 400 Value ETF (Symbol: IJJ) where we have detected an approximate $140.5 million dollar inflow -- that's a 1.6% increase week - 2025-02-21 16:22:33
- Chesapeake Energy Corporation (NASDAQ:EXE) Receives $115.59 Consensus Target Price from Analysts
- Chesapeake Energy Corporation (NASDAQ:EXE – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-02-11 06:16:47
- VBR, EXE, ATO, NRG: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $98.4 million dollar outflow -- that's a 0.3% decrease week over we - 2025-02-10 15:53:20
- Raymond James Upgrades Chesapeake Energy (NASDAQ:EXE) to Strong-Buy
- Raymond James upgraded shares of Chesapeake Energy (NASDAQ:EXE – Free Report) to a strong-buy rating in a research note published on Monday morning,Zacks.com reports. A number of other research analysts have also recently weighed in on the stock. Citigroup lifted their price objective on shares of Chesapeake Energy from $115.00 to $125.00 and gave the […] - 2025-02-06 07:08:48
iShares Russell 1000 Value UCITS ETF EXE holdings
| Date | Number of EXE Shares Held | Base Market Value of EXE Shares | Local Market Value of EXE Shares | Change in EXE Shares Held | Change in EXE Base Value | Current Price per EXE Share Held | Previous Price per EXE Share Held |
|---|
| 2025-05-08 (Thursday) | 1,438 | USD 156,469 | USD 156,469 | | | | |
| 2025-05-07 (Wednesday) | 1,318 | USD 145,389 | USD 145,389 | 0 | USD 2,373 | USD 110.31 | USD 108.51 |
| 2025-05-06 (Tuesday) | 1,318 | USD 143,016 | USD 143,016 | 0 | USD 211 | USD 108.51 | USD 108.35 |
| 2025-05-05 (Monday) | 1,318 | USD 142,805 | USD 142,805 | 0 | USD 3,255 | USD 108.35 | USD 105.88 |
| 2025-05-02 (Friday) | 1,318 | USD 139,550 | USD 139,550 | 0 | USD 3,229 | USD 105.88 | USD 103.43 |
| 2025-05-01 (Thursday) | 1,318 | USD 136,321 | USD 136,321 | 0 | USD -619 | USD 103.43 | USD 103.9 |
| 2025-04-30 (Wednesday) | 1,318 | USD 136,940 | USD 136,940 | 30 | USD -1,481 | USD 103.9 | USD 107.47 |
| 2025-04-29 (Tuesday) | 1,288 | USD 138,421 | USD 138,421 | 0 | USD 463 | USD 107.47 | USD 107.11 |
| 2025-04-28 (Monday) | 1,288 | USD 137,958 | USD 137,958 | -30 | USD -827 | USD 107.11 | USD 105.3 |
| 2025-04-25 (Friday) | 1,318 | USD 138,785 | USD 138,785 | 0 | USD 1,186 | USD 105.3 | USD 104.4 |
| 2025-04-24 (Thursday) | 1,318 | USD 137,599 | USD 137,599 | 0 | USD -817 | USD 104.4 | USD 105.02 |
| 2025-04-23 (Wednesday) | 1,318 | USD 138,416 | USD 138,416 | 0 | USD 2,649 | USD 105.02 | USD 103.01 |
| 2025-04-22 (Tuesday) | 1,318 | USD 135,767 | USD 135,767 | 60 | USD 7,149 | USD 103.01 | USD 102.24 |
| 2025-04-21 (Monday) | 1,258 | USD 128,618 | USD 128,618 | 0 | USD -5,321 | USD 102.24 | USD 106.47 |
| 2025-04-18 (Friday) | 1,258 | USD 133,939 | USD 133,939 | 0 | USD 0 | USD 106.47 | USD 106.47 |
| 2025-04-17 (Thursday) | 1,258 | USD 133,939 | USD 133,939 | 0 | USD 2,163 | USD 106.47 | USD 104.75 |
| 2025-04-16 (Wednesday) | 1,258 | USD 131,776 | USD 131,776 | 30 | USD 3,782 | USD 104.75 | USD 104.23 |
| 2025-04-15 (Tuesday) | 1,228 | USD 127,994 | USD 127,994 | 0 | USD 1,608 | USD 104.23 | USD 102.92 |
| 2025-04-14 (Monday) | 1,228 | USD 126,386 | USD 126,386 | 0 | USD -614 | USD 102.92 | USD 103.42 |
| 2025-04-11 (Friday) | 1,228 | USD 127,000 | USD 127,000 | 0 | USD 4,753 | USD 103.42 | USD 99.5497 |
| 2025-04-10 (Thursday) | 1,228 | USD 122,247 | USD 122,247 | 0 | USD -5,219 | USD 99.5497 | USD 103.8 |
| 2025-04-09 (Wednesday) | 1,228 | USD 127,466 | USD 127,466 | 90 | USD 13,655 | USD 103.8 | USD 100.01 |
| 2025-04-08 (Tuesday) | 1,138 | USD 113,811 | USD 113,811 | 0 | USD -57 | USD 100.01 | USD 100.06 |
| 2025-04-07 (Monday) | 1,138 | USD 113,868 | USD 113,868 | 0 | USD 57 | USD 100.06 | USD 100.01 |
| 2025-04-04 (Friday) | 1,138 | USD 113,811 | USD 113,811 | -120 | USD -29,437 | USD 100.01 | USD 113.87 |
| 2025-04-02 (Wednesday) | 1,258 | USD 143,248 | USD 143,248 | 60 | USD 8,185 | USD 113.87 | USD 112.74 |
| 2025-04-01 (Tuesday) | 1,198 | USD 135,063 | USD 135,063 | 0 | USD 1,702 | USD 112.74 | USD 111.32 |
| 2025-03-31 (Monday) | 1,198 | USD 133,361 | USD 133,361 | 30 | USD 3,783 | USD 111.32 | USD 110.94 |
| 2025-03-28 (Friday) | 1,168 | USD 129,578 | USD 129,578 | 0 | USD 1,518 | USD 110.94 | USD 109.64 |
| 2025-03-27 (Thursday) | 1,168 | USD 128,060 | USD 128,060 | 150 | USD 16,141 | USD 109.64 | USD 109.94 |
| 2025-03-26 (Wednesday) | 1,018 | USD 111,919 | USD 111,919 | 0 | USD 132 | USD 109.94 | USD 109.81 |
| 2025-03-25 (Tuesday) | 1,018 | USD 111,787 | USD 111,787 | 0 | USD 723 | USD 109.81 | USD 109.1 |
| 2025-03-24 (Monday) | 1,018 | USD 111,064 | USD 111,064 | 0 | USD 1,782 | USD 109.1 | USD 107.35 |
| 2025-03-21 (Friday) | 1,018 | USD 109,282 | USD 109,282 | 0 | USD -1,935 | USD 107.35 | USD 109.25 |
| 2025-03-20 (Thursday) | 1,018 | USD 111,217 | USD 111,217 | 0 | USD 703 | USD 109.25 | USD 108.56 |
| 2025-03-19 (Wednesday) | 1,018 | USD 110,514 | USD 110,514 | 0 | USD 1,588 | USD 108.56 | USD 107 |
| 2025-03-18 (Tuesday) | 1,018 | USD 108,926 | USD 108,926 | 0 | USD 1,456 | USD 107 | USD 105.57 |
| 2025-03-17 (Monday) | 1,018 | USD 107,470 | USD 107,470 | 0 | USD 3,023 | USD 105.57 | USD 102.6 |
| 2025-03-14 (Friday) | 1,018 | USD 104,447 | USD 104,447 | 0 | USD 1,446 | USD 102.6 | USD 101.18 |
| 2025-03-13 (Thursday) | 1,018 | USD 103,001 | USD 103,001 | 0 | USD 366 | USD 101.18 | USD 100.82 |
| 2025-03-12 (Wednesday) | 1,018 | USD 102,635 | USD 102,635 | 0 | USD 530 | USD 100.82 | USD 100.3 |
| 2025-03-11 (Tuesday) | 1,018 | USD 102,105 | USD 102,105 | 0 | USD 1,231 | USD 100.3 | USD 99.0904 |
| 2025-03-10 (Monday) | 1,018 | USD 100,874 | USD 100,874 | 0 | USD 3,115 | USD 99.0904 | USD 96.0304 |
| 2025-03-07 (Friday) | 1,018 | USD 97,759 | USD 97,759 | 0 | USD -5,711 | USD 96.0304 | USD 101.64 |
| 2025-03-05 (Wednesday) | 1,018 | USD 103,470 | USD 103,470 | 0 | USD 957 | USD 101.64 | USD 100.7 |
| 2025-03-04 (Tuesday) | 1,018 | USD 102,513 | USD 102,513 | 0 | USD 2,393 | USD 100.7 | USD 98.3497 |
| 2025-03-03 (Monday) | 1,018 | USD 100,120 | USD 100,120 | 0 | USD -540 | USD 98.3497 | USD 98.8802 |
| 2025-02-28 (Friday) | 1,018 | USD 100,660 | USD 100,660 | 0 | USD 1,140 | USD 98.8802 | USD 97.7603 |
| 2025-02-27 (Thursday) | 1,018 | USD 99,520 | USD 99,520 | 0 | USD -4,754 | USD 97.7603 | USD 102.43 |
| 2025-02-26 (Wednesday) | 1,018 | USD 104,274 | USD 104,274 | 0 | USD -468 | USD 102.43 | USD 102.89 |
| 2025-02-25 (Tuesday) | 1,018 | USD 104,742 | USD 104,742 | 0 | USD -1,028 | USD 102.89 | USD 103.9 |
| 2025-02-24 (Monday) | 1,018 | USD 105,770 | USD 105,770 | 30 | USD 2,880 | USD 103.9 | USD 104.14 |
| 2025-02-21 (Friday) | 988 | USD 102,890 | USD 102,890 | 0 | USD -1,986 | USD 104.14 | USD 106.15 |
| 2025-02-20 (Thursday) | 988 | USD 104,876 | USD 104,876 | 0 | USD -1,285 | USD 106.15 | USD 107.45 |
| 2025-02-19 (Wednesday) | 988 | USD 106,161 | USD 106,161 | 0 | USD 1,048 | USD 107.45 | USD 106.39 |
| 2025-02-18 (Tuesday) | 988 | USD 105,113 | USD 105,113 | 0 | USD 1,047 | USD 106.39 | USD 105.33 |
| 2025-02-17 (Monday) | 988 | USD 104,066 | USD 104,066 | 0 | USD 0 | USD 105.33 | USD 105.33 |
| 2025-02-14 (Friday) | 988 | USD 104,066 | USD 104,066 | 0 | USD 296 | USD 105.33 | USD 105.03 |
| 2025-02-13 (Thursday) | 988 | USD 103,770 | USD 103,770 | 0 | USD 1,008 | USD 105.03 | USD 104.01 |
| 2025-02-12 (Wednesday) | 988 | USD 102,762 | USD 102,762 | 30 | USD 1,420 | USD 104.01 | USD 105.785 |
| 2025-02-11 (Tuesday) | 958 | USD 101,342 | USD 101,342 | 0 | USD 637 | USD 105.785 | USD 105.12 |
| 2025-02-10 (Monday) | 958 | USD 100,705 | USD 100,705 | 60 | USD 8,211 | USD 105.12 | USD 103 |
| 2025-02-07 (Friday) | 898 | USD 92,494 | USD 92,494 | 0 | USD -781 | USD 103 | USD 103.87 |
| 2025-02-06 (Thursday) | 898 | USD 93,275 | USD 93,275 | 0 | USD -1,096 | USD 103.87 | USD 105.09 |
| 2025-02-05 (Wednesday) | 898 | USD 94,371 | USD 94,371 | 30 | USD 4,142 | USD 105.09 | USD 103.95 |
| 2025-02-04 (Tuesday) | 868 | USD 90,229 | USD 90,229 | 0 | USD 938 | USD 103.95 | USD 102.87 |
| 2025-02-03 (Monday) | 868 | USD 89,291 | USD 89,291 | 0 | USD 1,102 | USD 102.87 | USD 101.6 |
| 2025-01-31 (Friday) | 868 | USD 88,189 | USD 88,189 | 0 | USD -972 | USD 101.6 | USD 102.72 |
| 2025-01-30 (Thursday) | 868 | USD 89,161 | USD 89,161 | 0 | USD 130 | USD 102.72 | USD 102.57 |
| 2025-01-29 (Wednesday) | 868 | USD 89,031 | USD 89,031 | 0 | USD 382 | USD 102.57 | USD 102.13 |
| 2025-01-28 (Tuesday) | 868 | USD 88,649 | USD 88,649 | 0 | USD 616 | USD 102.13 | USD 101.421 |
| 2025-01-27 (Monday) | 868 | USD 88,033 | USD 88,033 | 0 | USD -3,975 | USD 101.421 | USD 106 |
| 2025-01-24 (Friday) | 868 | USD 92,008 | USD 92,008 | 0 | USD 0 | USD 106 | USD 106 |
| 2025-01-23 (Thursday) | 868 | USD 92,008 | USD 92,008 | 0 | USD -920 | USD 106 | USD 107.06 |
| 2025-01-22 (Wednesday) | 868 | USD 92,928 | USD 92,928 | | | | |
| 2025-01-21 (Tuesday) | 868 | USD 92,702 | USD 92,702 | | | | |
| 2025-01-20 (Monday) | 868 | USD 92,320 | USD 92,320 | | | | |
| 2025-01-17 (Friday) | 868 | USD 92,320 | USD 92,320 | | | | |
| 2025-01-16 (Thursday) | 868 | USD 93,553 | USD 93,553 | | | | |
| 2025-01-15 (Wednesday) | 868 | USD 91,348 | USD 91,348 | | | | |
| 2025-01-14 (Tuesday) | 868 | USD 90,376 | USD 90,376 | | | | |
| 2025-01-13 (Monday) | 868 | USD 88,718 | USD 88,718 | | | | |
| 2025-01-10 (Friday) | 868 | USD 88,666 | USD 88,666 | | | | |
| 2025-01-09 (Thursday) | 868 | USD 89,335 | USD 89,335 | | | | |
| 2025-01-09 (Thursday) | 868 | USD 89,335 | USD 89,335 | | | | |
| 2025-01-09 (Thursday) | 868 | USD 89,335 | USD 89,335 | | | | |
| 2025-01-08 (Wednesday) | 868 | USD 89,335 | USD 89,335 | | | | |
| 2025-01-08 (Wednesday) | 868 | USD 89,335 | USD 89,335 | | | | |
| 2025-01-08 (Wednesday) | 868 | USD 89,335 | USD 89,335 | | | | |
| 2025-01-02 (Thursday) | 778 | USD 78,749 | USD 78,749 | 30 | USD 6,178 | USD 101.22 | USD 97.0201 |
| 2024-12-30 (Monday) | 778 | USD 77,676 | USD 77,676 | | | | |
| 2024-12-10 (Tuesday) | 748 | USD 72,571 | USD 72,571 | 0 | USD -82 | USD 97.0201 | USD 97.1297 |
| 2024-12-09 (Monday) | 748 | USD 72,653 | USD 72,653 | 0 | USD 419 | USD 97.1297 | USD 96.5695 |
| 2024-12-06 (Friday) | 748 | USD 72,234 | USD 72,234 | 0 | USD -120 | USD 96.5695 | USD 96.7299 |
| 2024-12-05 (Thursday) | 748 | USD 72,354 | USD 72,354 | 0 | USD -561 | USD 96.7299 | USD 97.4799 |
| 2024-12-04 (Wednesday) | 748 | USD 72,915 | USD 72,915 | 0 | USD -374 | USD 97.4799 | USD 97.9799 |
| 2024-12-03 (Tuesday) | 748 | USD 73,289 | USD 73,289 | 0 | USD 105 | USD 97.9799 | USD 97.8396 |
| 2024-12-02 (Monday) | 748 | USD 73,184 | USD 73,184 | 0 | USD -838 | USD 97.8396 | USD 98.9599 |
| 2024-11-29 (Friday) | 748 | USD 74,022 | USD 74,022 | 0 | USD 157 | USD 98.9599 | USD 98.75 |
| 2024-11-28 (Thursday) | 748 | USD 73,865 | USD 73,865 | 0 | USD 0 | USD 98.75 | USD 98.75 |
| 2024-11-27 (Wednesday) | 748 | USD 73,865 | USD 73,865 | 0 | USD -105 | USD 98.75 | USD 98.8904 |
| 2024-11-26 (Tuesday) | 748 | USD 73,970 | USD 73,970 | 0 | USD 15 | USD 98.8904 | USD 98.8703 |
| 2024-11-25 (Monday) | 748 | USD 73,955 | USD 73,955 | 0 | USD -419 | USD 98.8703 | USD 99.4305 |
| 2024-11-22 (Friday) | 748 | USD 74,374 | USD 74,374 | 0 | USD -1,152 | USD 99.4305 | USD 100.971 |
| 2024-11-21 (Thursday) | 748 | USD 75,526 | USD 75,526 | 0 | USD 2,028 | USD 100.971 | USD 98.2594 |
| 2024-11-20 (Wednesday) | 748 | USD 73,498 | USD 73,498 | 0 | USD 1,907 | USD 98.2594 | USD 95.7099 |
| 2024-11-19 (Tuesday) | 748 | USD 71,591 | USD 71,591 | 0 | USD -531 | USD 95.7099 | USD 96.4198 |
| 2024-11-18 (Monday) | 748 | USD 72,122 | USD 72,122 | 90 | USD 9,230 | USD 96.4198 | USD 95.5805 |
| 2024-11-12 (Tuesday) | 658 | USD 62,892 | USD 62,892 | 0 | USD 2,034 | USD 95.5805 | USD 92.4894 |
| 2024-11-08 (Friday) | 658 | USD 60,858 | USD 60,858 | 30 | USD 2,994 | USD 92.4894 | USD 92.1401 |
| 2024-11-07 (Thursday) | 628 | USD 57,864 | USD 57,864 | 0 | USD -138 | USD 92.1401 | USD 92.3599 |
| 2024-11-06 (Wednesday) | 628 | USD 58,002 | USD 58,002 | 60 | USD 8,773 | USD 92.3599 | USD 86.6708 |
| 2024-11-05 (Tuesday) | 568 | USD 49,229 | USD 49,229 | 0 | USD 472 | USD 86.6708 | USD 85.8398 |
| 2024-11-04 (Monday) | 568 | USD 48,757 | USD 48,757 | 0 | USD 1,238 | USD 85.8398 | USD 83.6602 |
| 2024-11-01 (Friday) | 568 | USD 47,519 | USD 47,519 | 0 | USD -602 | USD 83.6602 | USD 84.7201 |
| 2024-10-31 (Thursday) | 568 | USD 48,121 | USD 48,121 | 0 | USD -2,261 | USD 84.7201 | USD 88.7007 |
| 2024-10-30 (Wednesday) | 568 | USD 50,382 | USD 50,382 | 0 | USD 1,687 | USD 88.7007 | USD 85.7306 |
| 2024-10-29 (Tuesday) | 568 | USD 48,695 | USD 48,695 | 0 | USD 267 | USD 85.7306 | USD 85.2606 |
| 2024-10-28 (Monday) | 568 | USD 48,428 | USD 48,428 | 0 | USD 267 | USD 85.2606 | USD 84.7905 |
| 2024-10-25 (Friday) | 568 | USD 48,161 | USD 48,161 | 0 | USD -289 | USD 84.7905 | USD 85.2993 |
| 2024-10-24 (Thursday) | 568 | USD 48,450 | USD 48,450 | 0 | USD 1,141 | USD 85.2993 | USD 83.2905 |
| 2024-10-23 (Wednesday) | 568 | USD 47,309 | USD 47,309 | 0 | USD -613 | USD 83.2905 | USD 84.3697 |
| 2024-10-22 (Tuesday) | 568 | USD 47,922 | USD 47,922 | 0 | USD -784 | USD 84.3697 | USD 85.75 |
| 2024-10-21 (Monday) | 568 | USD 48,706 | USD 48,706 | 0 | USD -517 | USD 85.75 | USD 86.6602 |
| 2024-10-18 (Friday) | 568 | USD 49,223 | USD 49,223 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXE by Blackrock for IE0002EKOXU6
Show aggregate share trades of EXE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 30 | | | 103.900* | | 100.57 |
| 2025-04-28 | SELL | -30 | | | 107.110* | | 100.43 Profit of 3,013 on sale |
| 2025-04-22 | BUY | 60 | | | 103.010* | | 100.27 |
| 2025-04-16 | BUY | 30 | | | 104.750* | | 100.06 |
| 2025-04-09 | BUY | 90 | | | 103.800* | | 99.90 |
| 2025-04-04 | SELL | -120 | | | 100.010* | | 99.89 Profit of 11,987 on sale |
| 2025-04-02 | BUY | 60 | | | 113.870* | | 99.72 |
| 2025-03-31 | BUY | 30 | | | 111.320* | | 99.42 |
| 2025-03-27 | BUY | 150 | | | 109.640* | | 99.14 |
| 2025-02-24 | BUY | 30 | | | 103.900* | | 97.49 |
| 2025-02-12 | BUY | 30 | | | 104.010* | | 96.16 |
| 2025-02-10 | BUY | 60 | | | 105.120* | | 95.76 |
| 2025-02-05 | BUY | 30 | | | 105.090* | | 95.18 |
| 2025-01-02 | BUY | 30 | | | 101.220* | | 92.80 |
| 2024-11-18 | BUY | 90 | | | 96.420* | | 87.29 |
| 2024-11-08 | BUY | 30 | | | 92.489* | | 86.33 |
| 2024-11-06 | BUY | 60 | | | 92.360* | | 85.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 266,230 | 3,038 | 1,058,868 | 25.1% |
| 2025-05-08 | 342,578 | 1 | 1,183,876 | 28.9% |
| 2025-05-07 | 633,910 | 5,651 | 963,552 | 65.8% |
| 2025-05-06 | 504,518 | 57 | 1,106,738 | 45.6% |
| 2025-05-05 | 668,015 | 36 | 1,272,423 | 52.5% |
| 2025-05-02 | 505,924 | 59 | 1,221,927 | 41.4% |
| 2025-05-01 | 565,315 | 3,041 | 1,394,435 | 40.5% |
| 2025-04-30 | 1,485,942 | 512 | 2,578,312 | 57.6% |
| 2025-04-29 | 470,739 | 122 | 1,145,201 | 41.1% |
| 2025-04-28 | 753,571 | 115 | 1,258,315 | 59.9% |
| 2025-04-25 | 410,457 | 6 | 690,146 | 59.5% |
| 2025-04-24 | 320,893 | 1,209 | 838,120 | 38.3% |
| 2025-04-23 | 713,372 | 228 | 1,300,327 | 54.9% |
| 2025-04-22 | 370,832 | 112 | 987,133 | 37.6% |
| 2025-04-21 | 512,219 | 643 | 1,168,631 | 43.8% |
| 2025-04-17 | 616,655 | 0 | 1,188,368 | 51.9% |
| 2025-04-16 | 747,980 | 115 | 1,226,677 | 61.0% |
| 2025-04-15 | 340,110 | 1,693 | 803,722 | 42.3% |
| 2025-04-14 | 422,653 | 1,837 | 841,957 | 50.2% |
| 2025-04-11 | 914,900 | 2,252 | 1,636,353 | 55.9% |
| 2025-04-10 | 693,739 | 38 | 1,873,261 | 37.0% |
| 2025-04-09 | 1,997,356 | 2,108 | 3,645,261 | 54.8% |
| 2025-04-08 | 1,150,523 | 2,231 | 2,712,243 | 42.4% |
| 2025-04-07 | 1,167,154 | 36,327 | 2,767,235 | 42.2% |
| 2025-04-04 | 2,270,849 | 39,798 | 4,737,312 | 47.9% |
| 2025-04-03 | 804,863 | 404 | 1,955,141 | 41.2% |
| 2025-04-02 | 618,286 | 750 | 1,266,201 | 48.8% |
| 2025-04-01 | 658,117 | 502 | 1,436,540 | 45.8% |
| 2025-03-31 | 525,886 | 0 | 1,311,423 | 40.1% |
| 2025-03-28 | 593,059 | 1 | 1,306,889 | 45.4% |
| 2025-03-27 | 554,532 | 37,993 | 1,220,225 | 45.4% |
| 2025-03-26 | 825,017 | 200 | 1,770,321 | 46.6% |
| 2025-03-25 | 730,243 | 0 | 1,425,453 | 51.2% |
| 2025-03-24 | 772,115 | 100 | 1,894,760 | 40.8% |
| 2025-03-21 | 740,396 | 23 | 1,873,268 | 39.5% |
| 2025-03-20 | 1,642,365 | 601,653 | 2,526,467 | 65.0% |
| 2025-03-19 | 1,543,613 | 555,707 | 2,152,023 | 71.7% |
| 2025-03-18 | 1,106,863 | 140,945 | 2,082,636 | 53.1% |
| 2025-03-17 | 1,113,679 | 516 | 1,743,309 | 63.9% |
| 2025-03-14 | 1,066,914 | 14,818 | 1,528,248 | 69.8% |
| 2025-03-13 | 507,574 | 67 | 971,145 | 52.3% |
| 2025-03-12 | 737,652 | 368 | 1,359,295 | 54.3% |
| 2025-03-11 | 914,955 | 154 | 1,585,498 | 57.7% |
| 2025-03-10 | 699,896 | 513 | 2,204,486 | 31.7% |
| 2025-03-07 | 684,546 | 292 | 1,500,129 | 45.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.