Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for EXPD
| Stock Name | Expeditors International of Washington, Inc. |
| Ticker | EXPD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3021301094 |
| LEI | 984500B055A804AB6E40 |
Show aggregate EXPD holdings
News associated with EXPD
- Kentucky Retirement Systems Sells 191 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Kentucky Retirement Systems lessened its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,507 shares of the transportation company’s stock after selling 191 shares during […] - 2025-06-25 07:44:50
- Envestnet Portfolio Solutions Inc. Boosts Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Envestnet Portfolio Solutions Inc. lifted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 144.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,655 shares of the transportation company’s stock after purchasing an additional 6,886 […] - 2025-06-24 07:44:55
- Garde Capital Inc. Invests $37,000 in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Garde Capital Inc. purchased a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 306 shares of the transportation company’s stock, valued at approximately $37,000. A number of other […] - 2025-06-23 09:25:01
- Avior Wealth Management LLC Has $353,000 Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Avior Wealth Management LLC decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 31.1% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 2,933 shares of the transportation company’s stock after selling 1,324 shares during the period. Avior Wealth Management LLC’s holdings […] - 2025-06-23 08:12:59
- Sowell Financial Services LLC Takes $200,000 Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Sowell Financial Services LLC purchased a new position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 1,667 shares of the transportation company’s stock, valued at approximately $200,000. Other institutional investors and hedge funds have also modified their holdings of the […] - 2025-06-23 07:33:03
- Janney Montgomery Scott LLC Grows Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Janney Montgomery Scott LLC grew its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 104,104 shares of the transportation company’s stock after acquiring […] - 2025-06-20 09:06:52
- Critical Review: Expeditors International of Washington (NASDAQ:EXPD) & New Century Logistics (BVI) (NASDAQ:NCEW)
- Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) and New Century Logistics (BVI) (NASDAQ:NCEW – Get Free Report) are both transportation companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, risk, earnings, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares […] - 2025-06-16 05:20:47
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by Wedmont Private Capital
- Wedmont Private Capital increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 14.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,523 shares of the transportation company’s stock after purchasing an additional 323 shares during the quarter. […] - 2025-06-12 08:36:51
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $1.72 Million Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. trimmed its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 59.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 15,545 shares of the transportation company’s stock after selling 22,688 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in […] - 2025-05-23 08:34:58
- Nuveen Asset Management LLC Reduces Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Nuveen Asset Management LLC lessened its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 34.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 316,288 shares of the transportation company’s stock after selling […] - 2025-05-21 08:50:49
- Janus Henderson Group PLC Trims Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Janus Henderson Group PLC trimmed its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,744 shares of the transportation company’s stock after selling 180 shares during the quarter. Janus Henderson […] - 2025-05-20 08:26:53
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Stock Holdings Raised by Captrust Financial Advisors
- Captrust Financial Advisors lifted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,848 shares of the transportation company’s stock after buying an additional 115 shares during the quarter. Captrust Financial Advisors’ holdings in Expeditors International of Washington were […] - 2025-05-20 07:47:08
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
- LPL Financial LLC Sells 5,166 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- LPL Financial LLC lowered its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 128,911 shares of the transportation company’s stock after selling 5,166 shares during the quarter. LPL Financial LLC’s holdings in Expeditors International of Washington were worth $14,279,000 as of […] - 2025-04-02 08:54:56
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Sei Investments Co.
- Sei Investments Co. decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,871 shares of the transportation company’s stock after selling 4,122 shares during the quarter. […] - 2025-04-01 07:42:45
- Sequoia Financial Advisors LLC Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Sequoia Financial Advisors LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,031 shares of the transportation company’s stock after acquiring an additional 287 shares during the […] - 2025-03-20 07:48:49
- Raymond James Financial Inc. Takes Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Raymond James Financial Inc. acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 332,809 shares of the transportation company’s stock, valued at approximately $36,865,000. Raymond James Financial Inc. […] - 2025-03-13 08:46:56
- Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
- Is Wall Street Bullish or Bearish on Expeditors International Stock?
- Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
- Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
- Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
- Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
- Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
- Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
- Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
- Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
- Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
- Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
- Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
- Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
- StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56
iShares Russell 1000 Value UCITS ETF EXPD holdings
| Date | Number of EXPD Shares Held | Base Market Value of EXPD Shares | Local Market Value of EXPD Shares | Change in EXPD Shares Held | Change in EXPD Base Value | Current Price per EXPD Share Held | Previous Price per EXPD Share Held |
|---|
| 2025-06-23 (Monday) | 841 | USD 96,202 | USD 96,202 | | | | |
| 2025-06-20 (Friday) | 841 | USD 95,563 | USD 95,563 | | | | |
| 2025-06-19 (Thursday) | 841 | USD 95,100 | USD 95,100 | 0 | USD 0 | USD 113.08 | USD 113.08 |
| 2025-06-18 (Wednesday) | 841 | USD 95,100 | USD 95,100 | -15 | USD -2,321 | USD 113.08 | USD 113.81 |
| 2025-06-17 (Tuesday) | 856 | USD 97,421 | USD 97,421 | 0 | USD -1,113 | USD 113.81 | USD 115.11 |
| 2025-06-16 (Monday) | 856 | USD 98,534 | USD 98,534 | | | | |
| 2025-06-13 (Friday) | 856 | USD 97,807 | USD 97,807 | | | | |
| 2025-06-12 (Thursday) | 856 | USD 98,080 | USD 98,080 | 0 | USD 111 | USD 114.579 | USD 114.45 |
| 2025-06-11 (Wednesday) | 856 | USD 97,969 | USD 97,969 | 0 | USD -411 | USD 114.45 | USD 114.93 |
| 2025-06-10 (Tuesday) | 856 | USD 98,380 | USD 98,380 | 0 | USD 1,652 | USD 114.93 | USD 113 |
| 2025-06-09 (Monday) | 856 | USD 96,728 | USD 96,728 | 0 | USD 548 | USD 113 | USD 112.36 |
| 2025-06-06 (Friday) | 856 | USD 96,180 | USD 96,180 | 0 | USD 1,036 | USD 112.36 | USD 111.15 |
| 2025-06-05 (Thursday) | 856 | USD 95,144 | USD 95,144 | 0 | USD -360 | USD 111.15 | USD 111.57 |
| 2025-06-04 (Wednesday) | 856 | USD 95,504 | USD 95,504 | 0 | USD -163 | USD 111.57 | USD 111.761 |
| 2025-06-03 (Tuesday) | 856 | USD 95,667 | USD 95,667 | 0 | USD 471 | USD 111.761 | USD 111.21 |
| 2025-06-02 (Monday) | 856 | USD 95,196 | USD 95,196 | -30 | USD -4,683 | USD 111.21 | USD 112.73 |
| 2025-05-30 (Friday) | 886 | USD 99,879 | USD 99,879 | 0 | USD -478 | USD 112.73 | USD 113.27 |
| 2025-05-29 (Thursday) | 886 | USD 100,357 | USD 100,357 | 0 | USD 1,010 | USD 113.27 | USD 112.13 |
| 2025-05-28 (Wednesday) | 886 | USD 99,347 | USD 99,347 | 0 | USD -1,905 | USD 112.13 | USD 114.28 |
| 2025-05-27 (Tuesday) | 886 | USD 101,252 | USD 101,252 | -15 | USD -74 | USD 114.28 | USD 112.459 |
| 2025-05-26 (Monday) | 901 | USD 101,326 | USD 101,326 | 0 | USD 0 | USD 112.459 | USD 112.459 |
| 2025-05-23 (Friday) | 901 | USD 101,326 | USD 101,326 | 0 | USD -1,109 | USD 112.459 | USD 113.69 |
| 2025-05-22 (Thursday) | 901 | USD 102,435 | USD 102,435 | 0 | USD 199 | USD 113.69 | USD 113.469 |
| 2025-05-21 (Wednesday) | 901 | USD 102,236 | USD 102,236 | 165 | USD 16,566 | USD 113.469 | USD 116.399 |
| 2025-05-20 (Tuesday) | 736 | USD 85,670 | USD 85,670 | 0 | USD -1,281 | USD 116.399 | USD 118.14 |
| 2025-05-19 (Monday) | 736 | USD 86,951 | USD 86,951 | 0 | USD -140 | USD 118.14 | USD 118.33 |
| 2025-05-16 (Friday) | 736 | USD 87,091 | USD 87,091 | 0 | USD 2,451 | USD 118.33 | USD 115 |
| 2025-05-15 (Thursday) | 736 | USD 84,640 | USD 84,640 | 0 | USD 537 | USD 115 | USD 114.27 |
| 2025-05-14 (Wednesday) | 736 | USD 84,103 | USD 84,103 | 0 | USD -765 | USD 114.27 | USD 115.31 |
| 2025-05-13 (Tuesday) | 736 | USD 84,868 | USD 84,868 | 0 | USD -567 | USD 115.31 | USD 116.08 |
| 2025-05-12 (Monday) | 736 | USD 85,435 | USD 85,435 | 15 | USD 6,774 | USD 116.08 | USD 109.1 |
| 2025-05-09 (Friday) | 721 | USD 78,661 | USD 78,661 | 0 | USD -822 | USD 109.1 | USD 110.24 |
| 2025-05-08 (Thursday) | 721 | USD 79,483 | USD 79,483 | 60 | USD 8,102 | USD 110.24 | USD 107.989 |
| 2025-05-07 (Wednesday) | 661 | USD 71,381 | USD 71,381 | 0 | USD 1,196 | USD 107.989 | USD 106.18 |
| 2025-05-06 (Tuesday) | 661 | USD 70,185 | USD 70,185 | 0 | USD -3,695 | USD 106.18 | USD 111.77 |
| 2025-05-05 (Monday) | 661 | USD 73,880 | USD 73,880 | 0 | USD -542 | USD 111.77 | USD 112.59 |
| 2025-05-02 (Friday) | 661 | USD 74,422 | USD 74,422 | 0 | USD 1,970 | USD 112.59 | USD 109.61 |
| 2025-05-01 (Thursday) | 661 | USD 72,452 | USD 72,452 | 0 | USD -199 | USD 109.61 | USD 109.911 |
| 2025-04-30 (Wednesday) | 661 | USD 72,651 | USD 72,651 | 15 | USD 2,650 | USD 109.911 | USD 108.361 |
| 2025-04-29 (Tuesday) | 646 | USD 70,001 | USD 70,001 | 0 | USD -213 | USD 108.361 | USD 108.69 |
| 2025-04-28 (Monday) | 646 | USD 70,214 | USD 70,214 | -15 | USD -1,557 | USD 108.69 | USD 108.579 |
| 2025-04-25 (Friday) | 661 | USD 71,771 | USD 71,771 | 0 | USD -1,587 | USD 108.579 | USD 110.98 |
| 2025-04-24 (Thursday) | 661 | USD 73,358 | USD 73,358 | 0 | USD 2,572 | USD 110.98 | USD 107.089 |
| 2025-04-23 (Wednesday) | 661 | USD 70,786 | USD 70,786 | 0 | USD -14 | USD 107.089 | USD 107.11 |
| 2025-04-22 (Tuesday) | 661 | USD 70,800 | USD 70,800 | 30 | USD 4,678 | USD 107.11 | USD 104.789 |
| 2025-04-21 (Monday) | 631 | USD 66,122 | USD 66,122 | 0 | USD -1,206 | USD 104.789 | USD 106.7 |
| 2025-04-18 (Friday) | 631 | USD 67,328 | USD 67,328 | 0 | USD 0 | USD 106.7 | USD 106.7 |
| 2025-04-17 (Thursday) | 631 | USD 67,328 | USD 67,328 | 0 | USD 770 | USD 106.7 | USD 105.48 |
| 2025-04-16 (Wednesday) | 631 | USD 66,558 | USD 66,558 | 15 | USD -1,220 | USD 105.48 | USD 110.029 |
| 2025-04-15 (Tuesday) | 616 | USD 67,778 | USD 67,778 | 0 | USD -1,245 | USD 110.029 | USD 112.05 |
| 2025-04-14 (Monday) | 616 | USD 69,023 | USD 69,023 | 0 | USD 1,171 | USD 112.05 | USD 110.149 |
| 2025-04-11 (Friday) | 616 | USD 67,852 | USD 67,852 | 0 | USD 1,164 | USD 110.149 | USD 108.26 |
| 2025-04-10 (Thursday) | 616 | USD 66,688 | USD 66,688 | 0 | USD -1,029 | USD 108.26 | USD 109.93 |
| 2025-04-09 (Wednesday) | 616 | USD 67,717 | USD 67,717 | 45 | USD 8,995 | USD 109.93 | USD 102.841 |
| 2025-04-08 (Tuesday) | 571 | USD 58,722 | USD 58,722 | 0 | USD -1,610 | USD 102.841 | USD 105.66 |
| 2025-04-07 (Monday) | 571 | USD 60,332 | USD 60,332 | 0 | USD -1,896 | USD 105.66 | USD 108.981 |
| 2025-04-04 (Friday) | 571 | USD 62,228 | USD 62,228 | -60 | USD -14,685 | USD 108.981 | USD 121.891 |
| 2025-04-02 (Wednesday) | 631 | USD 76,913 | USD 76,913 | 30 | USD 3,447 | USD 121.891 | USD 122.24 |
| 2025-04-01 (Tuesday) | 601 | USD 73,466 | USD 73,466 | 0 | USD 1,196 | USD 122.24 | USD 120.25 |
| 2025-03-31 (Monday) | 601 | USD 72,270 | USD 72,270 | 15 | USD 2,108 | USD 120.25 | USD 119.73 |
| 2025-03-28 (Friday) | 586 | USD 70,162 | USD 70,162 | 0 | USD -322 | USD 119.73 | USD 120.28 |
| 2025-03-27 (Thursday) | 586 | USD 70,484 | USD 70,484 | 75 | USD 9,588 | USD 120.28 | USD 119.17 |
| 2025-03-26 (Wednesday) | 511 | USD 60,896 | USD 60,896 | 0 | USD 434 | USD 119.17 | USD 118.321 |
| 2025-03-25 (Tuesday) | 511 | USD 60,462 | USD 60,462 | 0 | USD 230 | USD 118.321 | USD 117.871 |
| 2025-03-24 (Monday) | 511 | USD 60,232 | USD 60,232 | 0 | USD 803 | USD 117.871 | USD 116.299 |
| 2025-03-21 (Friday) | 511 | USD 59,429 | USD 59,429 | 0 | USD 322 | USD 116.299 | USD 115.669 |
| 2025-03-20 (Thursday) | 511 | USD 59,107 | USD 59,107 | 0 | USD -373 | USD 115.669 | USD 116.399 |
| 2025-03-19 (Wednesday) | 511 | USD 59,480 | USD 59,480 | 0 | USD -409 | USD 116.399 | USD 117.2 |
| 2025-03-18 (Tuesday) | 511 | USD 59,889 | USD 59,889 | 0 | USD 153 | USD 117.2 | USD 116.9 |
| 2025-03-17 (Monday) | 511 | USD 59,736 | USD 59,736 | 0 | USD 894 | USD 116.9 | USD 115.151 |
| 2025-03-14 (Friday) | 511 | USD 58,842 | USD 58,842 | 0 | USD -684 | USD 115.151 | USD 116.489 |
| 2025-03-13 (Thursday) | 511 | USD 59,526 | USD 59,526 | 0 | USD -312 | USD 116.489 | USD 117.1 |
| 2025-03-12 (Wednesday) | 511 | USD 59,838 | USD 59,838 | 0 | USD -174 | USD 117.1 | USD 117.44 |
| 2025-03-11 (Tuesday) | 511 | USD 60,012 | USD 60,012 | 0 | USD -2,407 | USD 117.44 | USD 122.151 |
| 2025-03-10 (Monday) | 511 | USD 62,419 | USD 62,419 | 0 | USD -2,212 | USD 122.151 | USD 126.479 |
| 2025-03-07 (Friday) | 511 | USD 64,631 | USD 64,631 | 0 | USD 4,287 | USD 126.479 | USD 118.09 |
| 2025-03-05 (Wednesday) | 511 | USD 60,344 | USD 60,344 | 0 | USD -20 | USD 118.09 | USD 118.129 |
| 2025-03-04 (Tuesday) | 511 | USD 60,364 | USD 60,364 | 0 | USD -215 | USD 118.129 | USD 118.55 |
| 2025-03-03 (Monday) | 511 | USD 60,579 | USD 60,579 | 0 | USD 608 | USD 118.55 | USD 117.36 |
| 2025-02-28 (Friday) | 511 | USD 59,971 | USD 59,971 | 0 | USD 158 | USD 117.36 | USD 117.051 |
| 2025-02-27 (Thursday) | 511 | USD 59,813 | USD 59,813 | 0 | USD -178 | USD 117.051 | USD 117.399 |
| 2025-02-26 (Wednesday) | 511 | USD 59,991 | USD 59,991 | 0 | USD -552 | USD 117.399 | USD 118.479 |
| 2025-02-25 (Tuesday) | 511 | USD 60,543 | USD 60,543 | 0 | USD 986 | USD 118.479 | USD 116.55 |
| 2025-02-24 (Monday) | 511 | USD 59,557 | USD 59,557 | 15 | USD 1,823 | USD 116.55 | USD 116.399 |
| 2025-02-21 (Friday) | 496 | USD 57,734 | USD 57,734 | 0 | USD -427 | USD 116.399 | USD 117.26 |
| 2025-02-20 (Thursday) | 496 | USD 58,161 | USD 58,161 | 0 | USD 491 | USD 117.26 | USD 116.27 |
| 2025-02-19 (Wednesday) | 496 | USD 57,670 | USD 57,670 | 0 | USD -873 | USD 116.27 | USD 118.03 |
| 2025-02-18 (Tuesday) | 496 | USD 58,543 | USD 58,543 | 0 | USD 2,173 | USD 118.03 | USD 113.649 |
| 2025-02-17 (Monday) | 496 | USD 56,370 | USD 56,370 | 0 | USD 0 | USD 113.649 | USD 113.649 |
| 2025-02-14 (Friday) | 496 | USD 56,370 | USD 56,370 | 0 | USD 451 | USD 113.649 | USD 112.74 |
| 2025-02-13 (Thursday) | 496 | USD 55,919 | USD 55,919 | 0 | USD 843 | USD 112.74 | USD 111.04 |
| 2025-02-12 (Wednesday) | 496 | USD 55,076 | USD 55,076 | 15 | USD 1,016 | USD 111.04 | USD 112.391 |
| 2025-02-11 (Tuesday) | 481 | USD 54,060 | USD 54,060 | 0 | USD -53 | USD 112.391 | USD 112.501 |
| 2025-02-10 (Monday) | 481 | USD 54,113 | USD 54,113 | 30 | USD 4,327 | USD 112.501 | USD 110.39 |
| 2025-02-07 (Friday) | 451 | USD 49,786 | USD 49,786 | 0 | USD -149 | USD 110.39 | USD 110.721 |
| 2025-02-06 (Thursday) | 451 | USD 49,935 | USD 49,935 | 0 | USD -491 | USD 110.721 | USD 111.809 |
| 2025-02-05 (Wednesday) | 451 | USD 50,426 | USD 50,426 | 15 | USD 1,398 | USD 111.809 | USD 112.45 |
| 2025-02-04 (Tuesday) | 436 | USD 49,028 | USD 49,028 | 0 | USD 728 | USD 112.45 | USD 110.78 |
| 2025-02-03 (Monday) | 436 | USD 48,300 | USD 48,300 | 0 | USD -1,221 | USD 110.78 | USD 113.58 |
| 2025-01-31 (Friday) | 436 | USD 49,521 | USD 49,521 | 0 | USD -70 | USD 113.58 | USD 113.741 |
| 2025-01-30 (Thursday) | 436 | USD 49,591 | USD 49,591 | 0 | USD -244 | USD 113.741 | USD 114.3 |
| 2025-01-29 (Wednesday) | 436 | USD 49,835 | USD 49,835 | 0 | USD 48 | USD 114.3 | USD 114.19 |
| 2025-01-28 (Tuesday) | 436 | USD 49,787 | USD 49,787 | 0 | USD -493 | USD 114.19 | USD 115.321 |
| 2025-01-27 (Monday) | 436 | USD 50,280 | USD 50,280 | 0 | USD 1,016 | USD 115.321 | USD 112.991 |
| 2025-01-24 (Friday) | 436 | USD 49,264 | USD 49,264 | 0 | USD -571 | USD 112.991 | USD 114.3 |
| 2025-01-23 (Thursday) | 436 | USD 49,835 | USD 49,835 | 0 | USD 863 | USD 114.3 | USD 112.321 |
| 2025-01-22 (Wednesday) | 436 | USD 48,972 | USD 48,972 | | | | |
| 2025-01-21 (Tuesday) | 436 | USD 49,155 | USD 49,155 | | | | |
| 2025-01-20 (Monday) | 436 | USD 48,113 | USD 48,113 | | | | |
| 2025-01-17 (Friday) | 436 | USD 48,113 | USD 48,113 | | | | |
| 2025-01-16 (Thursday) | 436 | USD 48,488 | USD 48,488 | | | | |
| 2025-01-15 (Wednesday) | 436 | USD 48,592 | USD 48,592 | | | | |
| 2025-01-14 (Tuesday) | 436 | USD 48,501 | USD 48,501 | | | | |
| 2025-01-13 (Monday) | 436 | USD 48,213 | USD 48,213 | | | | |
| 2025-01-10 (Friday) | 436 | USD 47,563 | USD 47,563 | | | | |
| 2025-01-09 (Thursday) | 436 | USD 49,220 | USD 49,220 | | | | |
| 2025-01-09 (Thursday) | 436 | USD 49,220 | USD 49,220 | | | | |
| 2025-01-09 (Thursday) | 436 | USD 49,220 | USD 49,220 | | | | |
| 2025-01-08 (Wednesday) | 436 | USD 49,220 | USD 49,220 | | | | |
| 2025-01-08 (Wednesday) | 436 | USD 49,220 | USD 49,220 | | | | |
| 2025-01-08 (Wednesday) | 436 | USD 49,220 | USD 49,220 | | | | |
| 2025-01-02 (Thursday) | 391 | USD 43,018 | USD 43,018 | 15 | USD -2,516 | USD 110.02 | USD 121.101 |
| 2024-12-30 (Monday) | 391 | USD 43,323 | USD 43,323 | | | | |
| 2024-12-10 (Tuesday) | 376 | USD 45,534 | USD 45,534 | 0 | USD 173 | USD 121.101 | USD 120.641 |
| 2024-12-09 (Monday) | 376 | USD 45,361 | USD 45,361 | 0 | USD 512 | USD 120.641 | USD 119.279 |
| 2024-12-06 (Friday) | 376 | USD 44,849 | USD 44,849 | 0 | USD -440 | USD 119.279 | USD 120.449 |
| 2024-12-05 (Thursday) | 376 | USD 45,289 | USD 45,289 | 0 | USD -282 | USD 120.449 | USD 121.199 |
| 2024-12-04 (Wednesday) | 376 | USD 45,571 | USD 45,571 | 0 | USD 45 | USD 121.199 | USD 121.08 |
| 2024-12-03 (Tuesday) | 376 | USD 45,526 | USD 45,526 | 0 | USD -147 | USD 121.08 | USD 121.471 |
| 2024-12-02 (Monday) | 376 | USD 45,673 | USD 45,673 | 0 | USD -64 | USD 121.471 | USD 121.641 |
| 2024-11-29 (Friday) | 376 | USD 45,737 | USD 45,737 | 0 | USD 147 | USD 121.641 | USD 121.25 |
| 2024-11-28 (Thursday) | 376 | USD 45,590 | USD 45,590 | 0 | USD 0 | USD 121.25 | USD 121.25 |
| 2024-11-27 (Wednesday) | 376 | USD 45,590 | USD 45,590 | 0 | USD -150 | USD 121.25 | USD 121.649 |
| 2024-11-26 (Tuesday) | 376 | USD 45,740 | USD 45,740 | 0 | USD -279 | USD 121.649 | USD 122.391 |
| 2024-11-25 (Monday) | 376 | USD 46,019 | USD 46,019 | 0 | USD 403 | USD 122.391 | USD 121.319 |
| 2024-11-22 (Friday) | 376 | USD 45,616 | USD 45,616 | 0 | USD 233 | USD 121.319 | USD 120.699 |
| 2024-11-21 (Thursday) | 376 | USD 45,383 | USD 45,383 | 0 | USD 665 | USD 120.699 | USD 118.931 |
| 2024-11-20 (Wednesday) | 376 | USD 44,718 | USD 44,718 | 0 | USD 339 | USD 118.931 | USD 118.029 |
| 2024-11-19 (Tuesday) | 376 | USD 44,379 | USD 44,379 | 0 | USD -865 | USD 118.029 | USD 120.33 |
| 2024-11-18 (Monday) | 376 | USD 45,244 | USD 45,244 | 45 | USD 5,938 | USD 120.33 | USD 118.749 |
| 2024-11-12 (Tuesday) | 331 | USD 39,306 | USD 39,306 | 0 | USD -434 | USD 118.749 | USD 120.06 |
| 2024-11-08 (Friday) | 331 | USD 39,740 | USD 39,740 | 15 | USD 1,823 | USD 120.06 | USD 119.991 |
| 2024-11-07 (Thursday) | 316 | USD 37,917 | USD 37,917 | 0 | USD 183 | USD 119.991 | USD 119.411 |
| 2024-11-06 (Wednesday) | 316 | USD 37,734 | USD 37,734 | 30 | USD 2,836 | USD 119.411 | USD 122.021 |
| 2024-11-05 (Tuesday) | 286 | USD 34,898 | USD 34,898 | 0 | USD 466 | USD 122.021 | USD 120.392 |
| 2024-11-04 (Monday) | 286 | USD 34,432 | USD 34,432 | 0 | USD 381 | USD 120.392 | USD 119.059 |
| 2024-11-01 (Friday) | 286 | USD 34,051 | USD 34,051 | 0 | USD 17 | USD 119.059 | USD 119 |
| 2024-10-31 (Thursday) | 286 | USD 34,034 | USD 34,034 | 0 | USD -157 | USD 119 | USD 119.549 |
| 2024-10-30 (Wednesday) | 286 | USD 34,191 | USD 34,191 | 0 | USD -20 | USD 119.549 | USD 119.619 |
| 2024-10-29 (Tuesday) | 286 | USD 34,211 | USD 34,211 | 0 | USD -132 | USD 119.619 | USD 120.08 |
| 2024-10-28 (Monday) | 286 | USD 34,343 | USD 34,343 | 0 | USD 69 | USD 120.08 | USD 119.839 |
| 2024-10-25 (Friday) | 286 | USD 34,274 | USD 34,274 | 0 | USD 74 | USD 119.839 | USD 119.58 |
| 2024-10-24 (Thursday) | 286 | USD 34,200 | USD 34,200 | 0 | USD 23 | USD 119.58 | USD 119.5 |
| 2024-10-23 (Wednesday) | 286 | USD 34,177 | USD 34,177 | 0 | USD -200 | USD 119.5 | USD 120.199 |
| 2024-10-22 (Tuesday) | 286 | USD 34,377 | USD 34,377 | 0 | USD -12 | USD 120.199 | USD 120.241 |
| 2024-10-21 (Monday) | 286 | USD 34,389 | USD 34,389 | 0 | USD -74 | USD 120.241 | USD 120.5 |
| 2024-10-18 (Friday) | 286 | USD 34,463 | USD 34,463 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXPD by Blackrock for IE0002EKOXU6
Show aggregate share trades of EXPD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -15 | | | 113.080* | | 115.25 Profit of 1,729 on sale |
| 2025-06-02 | SELL | -30 | | | 111.210* | | 115.44 Profit of 3,463 on sale |
| 2025-05-27 | SELL | -15 | | | 114.280* | | 115.52 Profit of 1,733 on sale |
| 2025-05-21 | BUY | 165 | | | 113.469* | | 115.61 |
| 2025-05-12 | BUY | 15 | | | 116.080* | | 115.57 |
| 2025-05-08 | BUY | 60 | | | 110.240* | | 115.68 |
| 2025-04-30 | BUY | 15 | | | 109.911* | | 116.04 |
| 2025-04-28 | SELL | -15 | | | 108.690* | | 116.19 Profit of 1,743 on sale |
| 2025-04-22 | BUY | 30 | | | 107.110* | | 116.51 |
| 2025-04-16 | BUY | 15 | | | 105.480* | | 116.98 |
| 2025-04-09 | BUY | 45 | | | 109.930* | | 117.38 |
| 2025-04-04 | SELL | -60 | | | 108.981* | | 117.80 Profit of 7,068 on sale |
| 2025-04-02 | BUY | 30 | | | 121.891* | | 117.75 |
| 2025-03-31 | BUY | 15 | | | 120.250* | | 117.66 |
| 2025-03-27 | BUY | 75 | | | 120.280* | | 117.60 |
| 2025-02-24 | BUY | 15 | | | 116.550* | | 117.47 |
| 2025-02-12 | BUY | 15 | | | 111.040* | | 117.91 |
| 2025-02-10 | BUY | 30 | | | 112.501* | | 118.14 |
| 2025-02-05 | BUY | 15 | | | 111.809* | | 118.64 |
| 2025-01-02 | BUY | 15 | | | 110.020* | | 120.30 |
| 2024-11-18 | BUY | 45 | | | 120.330* | | 119.83 |
| 2024-11-08 | BUY | 15 | | | 120.060* | | 119.89 |
| 2024-11-06 | BUY | 30 | | | 119.411* | | 119.92 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXPD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 230,797 | 0 | 303,653 | 76.0% |
| 2025-06-23 | 186,256 | 4 | 271,701 | 68.6% |
| 2025-06-20 | 280,090 | 0 | 422,629 | 66.3% |
| 2025-06-18 | 210,032 | 31 | 317,286 | 66.2% |
| 2025-06-17 | 305,741 | 0 | 410,391 | 74.5% |
| 2025-06-16 | 286,105 | 0 | 353,460 | 80.9% |
| 2025-06-13 | 405,733 | 23 | 509,734 | 79.6% |
| 2025-06-12 | 189,455 | 76 | 235,648 | 80.4% |
| 2025-06-11 | 421,934 | 36 | 524,166 | 80.5% |
| 2025-06-10 | 269,878 | 0 | 371,290 | 72.7% |
| 2025-06-09 | 305,297 | 0 | 421,033 | 72.5% |
| 2025-06-06 | 283,056 | 0 | 410,218 | 69.0% |
| 2025-06-05 | 224,123 | 0 | 279,002 | 80.3% |
| 2025-06-04 | 120,510 | 18 | 208,915 | 57.7% |
| 2025-06-03 | 150,307 | 4 | 288,213 | 52.2% |
| 2025-06-02 | 367,628 | 119 | 612,415 | 60.0% |
| 2025-05-30 | 541,476 | 0 | 648,118 | 83.5% |
| 2025-05-29 | 384,168 | 0 | 535,787 | 71.7% |
| 2025-05-28 | 404,814 | 306 | 608,913 | 66.5% |
| 2025-05-27 | 356,372 | 18 | 513,689 | 69.4% |
| 2025-05-23 | 264,062 | 0 | 431,295 | 61.2% |
| 2025-05-22 | 300,378 | 431 | 455,472 | 65.9% |
| 2025-05-21 | 214,384 | 0 | 326,089 | 65.7% |
| 2025-05-20 | 211,517 | 0 | 464,037 | 45.6% |
| 2025-05-19 | 325,478 | 2 | 434,220 | 75.0% |
| 2025-05-16 | 409,301 | 0 | 540,441 | 75.7% |
| 2025-05-15 | 263,262 | 54 | 343,191 | 76.7% |
| 2025-05-14 | 298,005 | 0 | 445,651 | 66.9% |
| 2025-05-13 | 371,209 | 18 | 471,430 | 78.7% |
| 2025-05-12 | 391,647 | 91 | 623,624 | 62.8% |
| 2025-05-09 | 291,653 | 35 | 359,191 | 81.2% |
| 2025-05-08 | 507,301 | 18 | 633,504 | 80.1% |
| 2025-05-07 | 1,279,184 | 1,033 | 1,537,195 | 83.2% |
| 2025-05-06 | 1,024,418 | 39 | 1,164,034 | 88.0% |
| 2025-05-05 | 378,849 | 1 | 507,798 | 74.6% |
| 2025-05-02 | 285,552 | 33 | 415,661 | 68.7% |
| 2025-05-01 | 323,997 | 0 | 488,064 | 66.4% |
| 2025-04-30 | 297,329 | 128 | 372,170 | 79.9% |
| 2025-04-29 | 265,766 | 0 | 387,700 | 68.5% |
| 2025-04-28 | 271,515 | 0 | 427,634 | 63.5% |
| 2025-04-25 | 432,985 | 118 | 564,784 | 76.7% |
| 2025-04-24 | 444,651 | 0 | 631,745 | 70.4% |
| 2025-04-23 | 345,855 | 4 | 551,362 | 62.7% |
| 2025-04-22 | 302,369 | 2 | 458,803 | 65.9% |
| 2025-04-21 | 431,125 | 7 | 569,030 | 75.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.