Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for FSLR
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- Notable Friday Option Activity: FSLR, GOOG, AKAM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
- SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
- SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
- Bear of the Day: JinkoSolar (JKS)
- JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
- First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
- Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
- Wednesday's ETF Movers: SIL, TAN
- In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day.
And underpe - 2025-04-30 17:36:50
- First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
- An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
- First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
- FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
- S&P 500 Movers: SMCI, STX
- In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain.
And the worst performing S&P 500 compone - 2025-04-30 15:07:44
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
- Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
- Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
- First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
- Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
- ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
- First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
- Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
- Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
- Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
- Tuesday's ETF Movers: SPXL, KLMN
- In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day.
And under - 2025-04-22 16:29:23
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
- Analysts Expect 26% Upside For The Holdings of IWS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
- UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
- First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
- Rule Breaker Investing: Essays From Yesterday, Vol. 7
- It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
- O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
- Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
- First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
- Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
- Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
- Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
- Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
- American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
- American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
- Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
- Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
- First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
- Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
- Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57
iShares Russell 1000 Value UCITS ETF FSLR holdings
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|
| 2025-05-08 (Thursday) | 622 | USD 83,199 | USD 83,199 | 52 | USD 9,224 | USD 133.76 | USD 129.781 |
| 2025-05-07 (Wednesday) | 570 | USD 73,975 | USD 73,975 | 0 | USD 1,722 | USD 129.781 | USD 126.76 |
| 2025-05-06 (Tuesday) | 570 | USD 72,253 | USD 72,253 | 0 | USD -228 | USD 126.76 | USD 127.16 |
| 2025-05-05 (Monday) | 570 | USD 72,481 | USD 72,481 | 0 | USD -1,927 | USD 127.16 | USD 130.54 |
| 2025-05-02 (Friday) | 570 | USD 74,408 | USD 74,408 | 0 | USD 2,263 | USD 130.54 | USD 126.57 |
| 2025-05-01 (Thursday) | 570 | USD 72,145 | USD 72,145 | 0 | USD 428 | USD 126.57 | USD 125.819 |
| 2025-04-30 (Wednesday) | 570 | USD 71,717 | USD 71,717 | 13 | USD -4,726 | USD 125.819 | USD 137.241 |
| 2025-04-29 (Tuesday) | 557 | USD 76,443 | USD 76,443 | 0 | USD -1,944 | USD 137.241 | USD 140.731 |
| 2025-04-28 (Monday) | 557 | USD 78,387 | USD 78,387 | -13 | USD -2,473 | USD 140.731 | USD 141.86 |
| 2025-04-25 (Friday) | 570 | USD 80,860 | USD 80,860 | 0 | USD 3,089 | USD 141.86 | USD 136.44 |
| 2025-04-24 (Thursday) | 570 | USD 77,771 | USD 77,771 | 0 | USD 3,044 | USD 136.44 | USD 131.1 |
| 2025-04-23 (Wednesday) | 570 | USD 74,727 | USD 74,727 | 0 | USD -2,423 | USD 131.1 | USD 135.351 |
| 2025-04-22 (Tuesday) | 570 | USD 77,150 | USD 77,150 | 26 | USD 10,537 | USD 135.351 | USD 122.45 |
| 2025-04-21 (Monday) | 544 | USD 66,613 | USD 66,613 | 0 | USD -3,008 | USD 122.45 | USD 127.98 |
| 2025-04-18 (Friday) | 544 | USD 69,621 | USD 69,621 | 0 | USD 0 | USD 127.98 | USD 127.98 |
| 2025-04-17 (Thursday) | 544 | USD 69,621 | USD 69,621 | 0 | USD 1,958 | USD 127.98 | USD 124.381 |
| 2025-04-16 (Wednesday) | 544 | USD 67,663 | USD 67,663 | 13 | USD 322 | USD 124.381 | USD 126.819 |
| 2025-04-15 (Tuesday) | 531 | USD 67,341 | USD 67,341 | 0 | USD -2,358 | USD 126.819 | USD 131.26 |
| 2025-04-14 (Monday) | 531 | USD 69,699 | USD 69,699 | 0 | USD 2,830 | USD 131.26 | USD 125.93 |
| 2025-04-11 (Friday) | 531 | USD 66,869 | USD 66,869 | 0 | USD 1,986 | USD 125.93 | USD 122.19 |
| 2025-04-10 (Thursday) | 531 | USD 64,883 | USD 64,883 | 0 | USD -3,951 | USD 122.19 | USD 129.631 |
| 2025-04-09 (Wednesday) | 531 | USD 68,834 | USD 68,834 | 39 | USD 9,607 | USD 129.631 | USD 120.38 |
| 2025-04-08 (Tuesday) | 492 | USD 59,227 | USD 59,227 | 0 | USD -4,758 | USD 120.38 | USD 130.051 |
| 2025-04-07 (Monday) | 492 | USD 63,985 | USD 63,985 | 0 | USD 670 | USD 130.051 | USD 128.689 |
| 2025-04-04 (Friday) | 492 | USD 63,315 | USD 63,315 | -52 | USD -7,307 | USD 128.689 | USD 129.82 |
| 2025-04-02 (Wednesday) | 544 | USD 70,622 | USD 70,622 | 26 | USD 4,541 | USD 129.82 | USD 127.569 |
| 2025-04-01 (Tuesday) | 518 | USD 66,081 | USD 66,081 | 0 | USD 590 | USD 127.569 | USD 126.431 |
| 2025-03-31 (Monday) | 518 | USD 65,491 | USD 65,491 | 13 | USD 1,194 | USD 126.431 | USD 127.321 |
| 2025-03-28 (Friday) | 505 | USD 64,297 | USD 64,297 | 0 | USD 364 | USD 127.321 | USD 126.6 |
| 2025-03-27 (Thursday) | 505 | USD 63,933 | USD 63,933 | 65 | USD 8,343 | USD 126.6 | USD 126.341 |
| 2025-03-26 (Wednesday) | 440 | USD 55,590 | USD 55,590 | 0 | USD -2,252 | USD 126.341 | USD 131.459 |
| 2025-03-25 (Tuesday) | 440 | USD 57,842 | USD 57,842 | 0 | USD 1,161 | USD 131.459 | USD 128.82 |
| 2025-03-24 (Monday) | 440 | USD 56,681 | USD 56,681 | 0 | USD -1,100 | USD 128.82 | USD 131.32 |
| 2025-03-21 (Friday) | 440 | USD 57,781 | USD 57,781 | 0 | USD 1,259 | USD 131.32 | USD 128.459 |
| 2025-03-20 (Thursday) | 440 | USD 56,522 | USD 56,522 | 0 | USD -388 | USD 128.459 | USD 129.341 |
| 2025-03-19 (Wednesday) | 440 | USD 56,910 | USD 56,910 | 0 | USD 880 | USD 129.341 | USD 127.341 |
| 2025-03-18 (Tuesday) | 440 | USD 56,030 | USD 56,030 | 0 | USD -2,503 | USD 127.341 | USD 133.03 |
| 2025-03-17 (Monday) | 440 | USD 58,533 | USD 58,533 | 0 | USD 229 | USD 133.03 | USD 132.509 |
| 2025-03-14 (Friday) | 440 | USD 58,304 | USD 58,304 | 0 | USD -132 | USD 132.509 | USD 132.809 |
| 2025-03-13 (Thursday) | 440 | USD 58,436 | USD 58,436 | 0 | USD -1,422 | USD 132.809 | USD 136.041 |
| 2025-03-12 (Wednesday) | 440 | USD 59,858 | USD 59,858 | 0 | USD -1,346 | USD 136.041 | USD 139.1 |
| 2025-03-11 (Tuesday) | 440 | USD 61,204 | USD 61,204 | 0 | USD 2,636 | USD 139.1 | USD 133.109 |
| 2025-03-10 (Monday) | 440 | USD 58,568 | USD 58,568 | 0 | USD -2,649 | USD 133.109 | USD 139.13 |
| 2025-03-07 (Friday) | 440 | USD 61,217 | USD 61,217 | 0 | USD 3,621 | USD 139.13 | USD 130.9 |
| 2025-03-05 (Wednesday) | 440 | USD 57,596 | USD 57,596 | 0 | USD -145 | USD 130.9 | USD 131.23 |
| 2025-03-04 (Tuesday) | 440 | USD 57,741 | USD 57,741 | 0 | USD 1,584 | USD 131.23 | USD 127.63 |
| 2025-03-03 (Monday) | 440 | USD 56,157 | USD 56,157 | 0 | USD -3,762 | USD 127.63 | USD 136.18 |
| 2025-02-28 (Friday) | 440 | USD 59,919 | USD 59,919 | 0 | USD -2,200 | USD 136.18 | USD 141.18 |
| 2025-02-27 (Thursday) | 440 | USD 62,119 | USD 62,119 | 0 | USD -6,891 | USD 141.18 | USD 156.841 |
| 2025-02-26 (Wednesday) | 440 | USD 69,010 | USD 69,010 | 0 | USD 4,128 | USD 156.841 | USD 147.459 |
| 2025-02-25 (Tuesday) | 440 | USD 64,882 | USD 64,882 | 0 | USD -2,398 | USD 147.459 | USD 152.909 |
| 2025-02-24 (Monday) | 440 | USD 67,280 | USD 67,280 | 13 | USD 907 | USD 152.909 | USD 155.44 |
| 2025-02-21 (Friday) | 427 | USD 66,373 | USD 66,373 | 0 | USD -3,693 | USD 155.44 | USD 164.089 |
| 2025-02-20 (Thursday) | 427 | USD 70,066 | USD 70,066 | 0 | USD 678 | USD 164.089 | USD 162.501 |
| 2025-02-19 (Wednesday) | 427 | USD 69,388 | USD 69,388 | 0 | USD -157 | USD 162.501 | USD 162.869 |
| 2025-02-18 (Tuesday) | 427 | USD 69,545 | USD 69,545 | 0 | USD 1,327 | USD 162.869 | USD 159.761 |
| 2025-02-17 (Monday) | 427 | USD 68,218 | USD 68,218 | 0 | USD 0 | USD 159.761 | USD 159.761 |
| 2025-02-14 (Friday) | 427 | USD 68,218 | USD 68,218 | 0 | USD -247 | USD 159.761 | USD 160.34 |
| 2025-02-13 (Thursday) | 427 | USD 68,465 | USD 68,465 | 0 | USD 739 | USD 160.34 | USD 158.609 |
| 2025-02-12 (Wednesday) | 427 | USD 67,726 | USD 67,726 | 13 | USD 824 | USD 158.609 | USD 161.599 |
| 2025-02-11 (Tuesday) | 414 | USD 66,902 | USD 66,902 | 0 | USD -534 | USD 161.599 | USD 162.889 |
| 2025-02-10 (Monday) | 414 | USD 67,436 | USD 67,436 | 26 | USD 2,120 | USD 162.889 | USD 168.34 |
| 2025-02-07 (Friday) | 388 | USD 65,316 | USD 65,316 | 0 | USD 260 | USD 168.34 | USD 167.67 |
| 2025-02-06 (Thursday) | 388 | USD 65,056 | USD 65,056 | 0 | USD 2,056 | USD 167.67 | USD 162.371 |
| 2025-02-05 (Wednesday) | 388 | USD 63,000 | USD 63,000 | 13 | USD 664 | USD 162.371 | USD 166.229 |
| 2025-02-04 (Tuesday) | 375 | USD 62,336 | USD 62,336 | 0 | USD -360 | USD 166.229 | USD 167.189 |
| 2025-02-03 (Monday) | 375 | USD 62,696 | USD 62,696 | 0 | USD -124 | USD 167.189 | USD 167.52 |
| 2025-01-31 (Friday) | 375 | USD 62,820 | USD 62,820 | 0 | USD 49 | USD 167.52 | USD 167.389 |
| 2025-01-30 (Thursday) | 375 | USD 62,771 | USD 62,771 | 0 | USD 517 | USD 167.389 | USD 166.011 |
| 2025-01-29 (Wednesday) | 375 | USD 62,254 | USD 62,254 | 0 | USD 2,164 | USD 166.011 | USD 160.24 |
| 2025-01-28 (Tuesday) | 375 | USD 60,090 | USD 60,090 | 0 | USD -1,526 | USD 160.24 | USD 164.309 |
| 2025-01-27 (Monday) | 375 | USD 61,616 | USD 61,616 | 0 | USD -1,478 | USD 164.309 | USD 168.251 |
| 2025-01-24 (Friday) | 375 | USD 63,094 | USD 63,094 | 0 | USD -2,197 | USD 168.251 | USD 174.109 |
| 2025-01-23 (Thursday) | 375 | USD 65,291 | USD 65,291 | 0 | USD 828 | USD 174.109 | USD 171.901 |
| 2025-01-22 (Wednesday) | 375 | USD 64,463 | USD 64,463 | | | | |
| 2025-01-21 (Tuesday) | 375 | USD 68,816 | USD 68,816 | | | | |
| 2025-01-20 (Monday) | 375 | USD 72,330 | USD 72,330 | | | | |
| 2025-01-17 (Friday) | 375 | USD 72,330 | USD 72,330 | | | | |
| 2025-01-16 (Thursday) | 375 | USD 71,584 | USD 71,584 | | | | |
| 2025-01-15 (Wednesday) | 375 | USD 70,058 | USD 70,058 | | | | |
| 2025-01-14 (Tuesday) | 375 | USD 69,506 | USD 69,506 | | | | |
| 2025-01-13 (Monday) | 375 | USD 68,854 | USD 68,854 | | | | |
| 2025-01-10 (Friday) | 375 | USD 70,965 | USD 70,965 | | | | |
| 2025-01-09 (Thursday) | 375 | USD 71,674 | USD 71,674 | | | | |
| 2025-01-09 (Thursday) | 375 | USD 71,674 | USD 71,674 | | | | |
| 2025-01-09 (Thursday) | 375 | USD 71,674 | USD 71,674 | | | | |
| 2025-01-08 (Wednesday) | 375 | USD 71,674 | USD 71,674 | | | | |
| 2025-01-08 (Wednesday) | 375 | USD 71,674 | USD 71,674 | | | | |
| 2025-01-08 (Wednesday) | 375 | USD 71,674 | USD 71,674 | | | | |
| 2025-01-02 (Thursday) | 336 | USD 62,654 | USD 62,654 | 13 | USD -2,889 | USD 186.47 | USD 202.92 |
| 2024-12-30 (Monday) | 336 | USD 59,832 | USD 59,832 | | | | |
| 2024-12-10 (Tuesday) | 323 | USD 65,543 | USD 65,543 | 0 | USD 943 | USD 202.92 | USD 200 |
| 2024-12-09 (Monday) | 323 | USD 64,600 | USD 64,600 | 0 | USD 1,877 | USD 200 | USD 194.189 |
| 2024-12-06 (Friday) | 323 | USD 62,723 | USD 62,723 | 0 | USD -1,208 | USD 194.189 | USD 197.929 |
| 2024-12-05 (Thursday) | 323 | USD 63,931 | USD 63,931 | 0 | USD -1,176 | USD 197.929 | USD 201.57 |
| 2024-12-04 (Wednesday) | 323 | USD 65,107 | USD 65,107 | 0 | USD -1,919 | USD 201.57 | USD 207.511 |
| 2024-12-03 (Tuesday) | 323 | USD 67,026 | USD 67,026 | 0 | USD -132 | USD 207.511 | USD 207.92 |
| 2024-12-02 (Monday) | 323 | USD 67,158 | USD 67,158 | 0 | USD 2,794 | USD 207.92 | USD 199.269 |
| 2024-11-29 (Friday) | 323 | USD 64,364 | USD 64,364 | 0 | USD 2,164 | USD 199.269 | USD 192.57 |
| 2024-11-28 (Thursday) | 323 | USD 62,200 | USD 62,200 | 0 | USD 0 | USD 192.57 | USD 192.57 |
| 2024-11-27 (Wednesday) | 323 | USD 62,200 | USD 62,200 | 0 | USD 81 | USD 192.57 | USD 192.319 |
| 2024-11-26 (Tuesday) | 323 | USD 62,119 | USD 62,119 | 0 | USD -162 | USD 192.319 | USD 192.82 |
| 2024-11-25 (Monday) | 323 | USD 62,281 | USD 62,281 | 0 | USD 2,187 | USD 192.82 | USD 186.05 |
| 2024-11-22 (Friday) | 323 | USD 60,094 | USD 60,094 | 0 | USD 1,324 | USD 186.05 | USD 181.95 |
| 2024-11-21 (Thursday) | 323 | USD 58,770 | USD 58,770 | 0 | USD -933 | USD 181.95 | USD 184.839 |
| 2024-11-20 (Wednesday) | 323 | USD 59,703 | USD 59,703 | 0 | USD -814 | USD 184.839 | USD 187.359 |
| 2024-11-19 (Tuesday) | 323 | USD 60,517 | USD 60,517 | 0 | USD -2,649 | USD 187.359 | USD 195.56 |
| 2024-11-18 (Monday) | 323 | USD 63,166 | USD 63,166 | 39 | USD 11,404 | USD 195.56 | USD 182.261 |
| 2024-11-12 (Tuesday) | 284 | USD 51,762 | USD 51,762 | 0 | USD -3,314 | USD 182.261 | USD 193.93 |
| 2024-11-08 (Friday) | 284 | USD 55,076 | USD 55,076 | 13 | USD 1,770 | USD 193.93 | USD 196.701 |
| 2024-11-07 (Thursday) | 271 | USD 53,306 | USD 53,306 | 0 | USD 727 | USD 196.701 | USD 194.018 |
| 2024-11-06 (Wednesday) | 271 | USD 52,579 | USD 52,579 | 26 | USD -314 | USD 194.018 | USD 215.89 |
| 2024-11-05 (Tuesday) | 245 | USD 52,893 | USD 52,893 | 0 | USD 884 | USD 215.89 | USD 212.282 |
| 2024-11-04 (Monday) | 245 | USD 52,009 | USD 52,009 | 0 | USD 1,799 | USD 212.282 | USD 204.939 |
| 2024-11-01 (Friday) | 245 | USD 50,210 | USD 50,210 | 0 | USD 2,562 | USD 204.939 | USD 194.482 |
| 2024-10-31 (Thursday) | 245 | USD 47,648 | USD 47,648 | 0 | USD -740 | USD 194.482 | USD 197.502 |
| 2024-10-30 (Wednesday) | 245 | USD 48,388 | USD 48,388 | 0 | USD -531 | USD 197.502 | USD 199.669 |
| 2024-10-29 (Tuesday) | 245 | USD 48,919 | USD 48,919 | 0 | USD -1,313 | USD 199.669 | USD 205.029 |
| 2024-10-28 (Monday) | 245 | USD 50,232 | USD 50,232 | 0 | USD 1,607 | USD 205.029 | USD 198.469 |
| 2024-10-25 (Friday) | 245 | USD 48,625 | USD 48,625 | 0 | USD 595 | USD 198.469 | USD 196.041 |
| 2024-10-24 (Thursday) | 245 | USD 48,030 | USD 48,030 | 0 | USD 890 | USD 196.041 | USD 192.408 |
| 2024-10-23 (Wednesday) | 245 | USD 47,140 | USD 47,140 | 0 | USD -2,203 | USD 192.408 | USD 201.4 |
| 2024-10-22 (Tuesday) | 245 | USD 49,343 | USD 49,343 | 0 | USD 1,262 | USD 201.4 | USD 196.249 |
| 2024-10-21 (Monday) | 245 | USD 48,081 | USD 48,081 | 0 | USD -1,054 | USD 196.249 | USD 200.551 |
| 2024-10-18 (Friday) | 245 | USD 49,135 | USD 49,135 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE0002EKOXU6
Show aggregate share trades of FSLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 52 | | | 133.760* | | 158.98 |
| 2025-04-30 | BUY | 13 | 127.600 | 119.090 | 119.941 | USD 1,559 | 160.83 |
| 2025-04-28 | SELL | -13 | 144.480 | 138.565 | 139.156 | USD -1,809 | 161.27 Profit of 288 on sale |
| 2025-04-22 | BUY | 26 | 141.458 | 129.330 | 130.543 | USD 3,394 | 162.33 |
| 2025-04-16 | BUY | 13 | 128.700 | 121.830 | 122.517 | USD 1,593 | 163.94 |
| 2025-04-09 | BUY | 39 | 130.310 | 116.563 | 117.937 | USD 4,600 | 166.08 |
| 2025-04-04 | SELL | -52 | 134.870 | 125.360 | 126.311 | USD -6,568 | 167.51 Profit of 2,142 on sale |
| 2025-04-02 | BUY | 26 | | | 129.820* | | 167.97 |
| 2025-03-31 | BUY | 13 | | | 126.431* | | 169.00 |
| 2025-03-27 | BUY | 65 | | | 126.600* | | 170.07 |
| 2025-02-24 | BUY | 13 | 155.650 | 151.000 | 151.465 | USD 1,969 | 183.80 |
| 2025-02-12 | BUY | 13 | 162.090 | 157.860 | 158.283 | USD 2,058 | 187.69 |
| 2025-02-10 | BUY | 26 | 170.395 | 162.675 | 163.447 | USD 4,250 | 188.80 |
| 2025-02-05 | BUY | 13 | 171.540 | 162.190 | 163.125 | USD 2,121 | 190.38 |
| 2025-01-02 | BUY | 13 | 187.418 | 177.500 | 178.492 | USD 2,320 | 196.93 |
| 2024-11-18 | BUY | 39 | 195.750 | 186.230 | 187.182 | USD 7,300 | 198.83 |
| 2024-11-08 | BUY | 13 | 194.932 | 187.300 | 188.063 | USD 2,445 | 200.36 |
| 2024-11-06 | BUY | 26 | 197.990 | 173.370 | 175.832 | USD 4,572 | 201.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,683,520 | 87 | 2,386,716 | 70.5% |
| 2025-05-08 | 911,896 | 688 | 1,802,120 | 50.6% |
| 2025-05-07 | 480,196 | 567 | 810,922 | 59.2% |
| 2025-05-06 | 610,724 | 169 | 1,045,988 | 58.4% |
| 2025-05-05 | 986,206 | 101 | 1,573,912 | 62.7% |
| 2025-05-02 | 597,994 | 132 | 1,245,342 | 48.0% |
| 2025-05-01 | 1,175,188 | 34,138 | 1,829,695 | 64.2% |
| 2025-04-30 | 3,740,412 | 124,195 | 5,414,075 | 69.1% |
| 2025-04-29 | 1,231,381 | 1,007 | 1,550,091 | 79.4% |
| 2025-04-28 | 708,990 | 40 | 1,028,558 | 68.9% |
| 2025-04-25 | 698,848 | 39 | 985,996 | 70.9% |
| 2025-04-24 | 544,768 | 265 | 887,286 | 61.4% |
| 2025-04-23 | 947,430 | 1,086 | 1,570,395 | 60.3% |
| 2025-04-22 | 1,911,274 | 4,011 | 3,530,642 | 54.1% |
| 2025-04-21 | 593,490 | 0 | 775,076 | 76.6% |
| 2025-04-17 | 524,008 | 37 | 815,553 | 64.3% |
| 2025-04-16 | 684,231 | 49 | 906,326 | 75.5% |
| 2025-04-15 | 700,961 | 105 | 991,508 | 70.7% |
| 2025-04-14 | 706,859 | 381 | 1,138,656 | 62.1% |
| 2025-04-11 | 438,654 | 890 | 937,475 | 46.8% |
| 2025-04-10 | 871,972 | 1,063 | 1,483,795 | 58.8% |
| 2025-04-09 | 1,153,170 | 2,244 | 2,500,255 | 46.1% |
| 2025-04-08 | 1,026,034 | 790 | 1,615,316 | 63.5% |
| 2025-04-07 | 984,887 | 2,464 | 1,931,897 | 51.0% |
| 2025-04-04 | 1,130,103 | 3,824 | 1,975,661 | 57.2% |
| 2025-04-03 | 2,806,727 | 2,656 | 4,039,314 | 69.5% |
| 2025-04-02 | 546,382 | 83 | 764,635 | 71.5% |
| 2025-04-01 | 660,684 | 1,775 | 1,367,579 | 48.3% |
| 2025-03-31 | 737,629 | 1,452 | 1,090,106 | 67.7% |
| 2025-03-28 | 703,308 | 350 | 1,279,469 | 55.0% |
| 2025-03-27 | 785,471 | 441 | 1,198,176 | 65.6% |
| 2025-03-26 | 767,928 | 296 | 1,496,038 | 51.3% |
| 2025-03-25 | 511,296 | 0 | 1,104,817 | 46.3% |
| 2025-03-24 | 776,435 | 327 | 1,278,124 | 60.7% |
| 2025-03-21 | 718,024 | 0 | 1,087,548 | 66.0% |
| 2025-03-20 | 495,716 | 395 | 729,347 | 68.0% |
| 2025-03-19 | 412,888 | 2,675 | 769,159 | 53.7% |
| 2025-03-18 | 696,604 | 934 | 1,187,370 | 58.7% |
| 2025-03-17 | 565,259 | 188 | 906,412 | 62.4% |
| 2025-03-14 | 516,080 | 16,525 | 849,313 | 60.8% |
| 2025-03-13 | 410,414 | 893 | 705,463 | 58.2% |
| 2025-03-12 | 482,783 | 465 | 843,023 | 57.3% |
| 2025-03-11 | 734,581 | 127 | 1,288,841 | 57.0% |
| 2025-03-10 | 750,379 | 1,240 | 1,569,445 | 47.8% |
| 2025-03-07 | 693,463 | 48 | 1,585,798 | 43.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.