Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for GEN
| Stock Name | Genuit Group plc |
| Ticker | GEN(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BKRC5K31 |
| LEI | 2138005IF1N2RKJ6KO18 |
Show aggregate GEN holdings
News associated with GEN
- State of Alaska Department of Revenue Has $1.69 Million Position in Gen Digital Inc. (NASDAQ:GEN)
- State of Alaska Department of Revenue raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.8% during the 1st quarter, Holdings Channel reports. The institutional investor owned 63,556 shares of the company’s stock after acquiring an additional 1,730 shares during the quarter. State of Alaska Department of Revenue’s holdings in Gen Digital […] - 2025-06-24 08:06:54
- Gen Digital Inc. (NASDAQ:GEN) Shares Acquired by Brighton Jones LLC
- Brighton Jones LLC lifted its position in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 4.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,317 shares of the company’s stock after purchasing an additional 1,105 shares during the quarter. Brighton […] - 2025-06-17 08:36:59
- Assenagon Asset Management S.A. Sells 505,131 Shares of Gen Digital Inc. (NASDAQ:GEN)
- Assenagon Asset Management S.A. lowered its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 72.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 189,534 shares of the company’s stock after selling 505,131 shares during the quarter. […] - 2025-06-15 08:44:51
- Thursday Sector Leaders: Utilities, Technology & Communications
- Looking at the sectors faring best as of midday Thursday, shares of Utilities companies are outperforming other sectors, higher by 0.8%. Within that group, Vistra Corp (Symbol: VST) and Constellation Energy Corp (Symbol: CEG) are two large stocks leading the way, showing a gain - 2025-06-12 19:11:07
- Genuit Group (LON:GEN) Trading Up 0.8% – Should You Buy?
- Shares of Genuit Group plc (LON:GEN – Get Free Report) traded up 0.8% on Tuesday . The company traded as high as GBX 401.50 ($5.42) and last traded at GBX 398.50 ($5.38). 580,193 shares changed hands during mid-day trading, a decline of 61% from the average session volume of 1,480,319 shares. The stock had previously […] - 2025-06-11 07:52:49
- Analysts See 10% Upside For DUHP
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 10:23:02
- Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank
- Genuit Group (LON:GEN – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Berenberg Bank in a note issued to investors on Monday, Marketbeat Ratings reports. They currently have a GBX 525 ($7.03) price objective on the stock. Berenberg Bank’s target price indicates a potential upside of 29.31% from the company’s […] - 2025-05-21 05:30:49
- Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
- Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
- Gen Digital (NASDAQ:GEN) Trading 9.2% Higher After Strong Earnings
- Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) were up 9.2% during trading on Wednesday following a stronger than expected earnings report. The stock traded as high as $28.45 and last traded at $28.09. Approximately 1,606,902 shares traded hands during mid-day trading, a decline of 59% from the average daily volume of 3,928,076 […] - 2025-05-09 05:40:49
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Are Wall Street Analysts Bullish on Gen Digital Stock?
- Despite Gen Digital's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-07 15:38:16
- Are Wall Street Analysts Bullish on Gen Digital Stock?
- Despite Gen Digital's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-07 13:39:02
- How The Parts Add Up: VTV Targets $190
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:57:38
- GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
- Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
- What You Need to Know Ahead of Gen Digital’s Earnings Release
- Gen Digital is ready to release its fiscal fourth-quarter earnings next month, and analysts project a lower-double-digit climb in profitability. - 2025-04-28 09:47:12
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
- How The Pieces Add Up: USMV Targets $104
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:32
- Morgan Stanley Initiates Coverage on Gen Digital (NASDAQ:GEN)
- Investment analysts at Morgan Stanley initiated coverage on shares of Gen Digital (NASDAQ:GEN – Get Free Report) in a research note issued to investors on Tuesday. The firm set an “equal weight” rating on the stock. Separately, UBS Group upgraded Gen Digital to a “strong-buy” rating in a report on Wednesday, December 4th. Get Our […] - 2025-03-20 07:02:59
- Validea's Top Information Technology Stocks Based On Martin Zweig - 3/19/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-19 15:00:00
- What Are Wall Street Analysts' Target Price for Gen Digital Stock?
- Gen Digital has notably outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-05 10:27:30
iShares Russell 1000 Value UCITS ETF GEN holdings
| Date | Number of GEN Shares Held | Base Market Value of GEN Shares | Local Market Value of GEN Shares | Change in GEN Shares Held | Change in GEN Base Value | Current Price per GEN Share Held | Previous Price per GEN Share Held |
|---|
| 2025-06-23 (Monday) | 3,610 | USD 104,004 | USD 104,004 | | | | |
| 2025-06-20 (Friday) | 3,610 | USD 104,798 | USD 104,798 | | | | |
| 2025-06-19 (Thursday) | 3,610 | USD 105,990 | USD 105,990 | 0 | USD 0 | USD 29.3601 | USD 29.3601 |
| 2025-06-18 (Wednesday) | 3,610 | USD 105,990 | USD 105,990 | -67 | USD -3,474 | USD 29.3601 | USD 29.7699 |
| 2025-06-17 (Tuesday) | 3,677 | USD 109,464 | USD 109,464 | 0 | USD -920 | USD 29.7699 | USD 30.0201 |
| 2025-06-16 (Monday) | 3,677 | USD 110,384 | USD 110,384 | | | | |
| 2025-06-13 (Friday) | 3,677 | USD 109,501 | USD 109,501 | | | | |
| 2025-06-12 (Thursday) | 3,677 | USD 111,303 | USD 111,303 | 0 | USD 3,052 | USD 30.2701 | USD 29.44 |
| 2025-06-11 (Wednesday) | 3,677 | USD 108,251 | USD 108,251 | 0 | USD -331 | USD 29.44 | USD 29.5301 |
| 2025-06-10 (Tuesday) | 3,677 | USD 108,582 | USD 108,582 | 0 | USD 736 | USD 29.5301 | USD 29.3299 |
| 2025-06-09 (Monday) | 3,677 | USD 107,846 | USD 107,846 | 0 | USD 0 | USD 29.3299 | USD 29.3299 |
| 2025-06-06 (Friday) | 3,677 | USD 107,846 | USD 107,846 | 0 | USD 735 | USD 29.3299 | USD 29.13 |
| 2025-06-05 (Thursday) | 3,677 | USD 107,111 | USD 107,111 | 0 | USD 147 | USD 29.13 | USD 29.09 |
| 2025-06-04 (Wednesday) | 3,677 | USD 106,964 | USD 106,964 | 0 | USD 919 | USD 29.09 | USD 28.8401 |
| 2025-06-03 (Tuesday) | 3,677 | USD 106,045 | USD 106,045 | 0 | USD 1,765 | USD 28.8401 | USD 28.3601 |
| 2025-06-02 (Monday) | 3,677 | USD 104,280 | USD 104,280 | -134 | USD -4,257 | USD 28.3601 | USD 28.4799 |
| 2025-05-30 (Friday) | 3,811 | USD 108,537 | USD 108,537 | 0 | USD 1,829 | USD 28.4799 | USD 28 |
| 2025-05-29 (Thursday) | 3,811 | USD 106,708 | USD 106,708 | 0 | USD -229 | USD 28 | USD 28.0601 |
| 2025-05-28 (Wednesday) | 3,811 | USD 106,937 | USD 106,937 | 0 | USD -419 | USD 28.0601 | USD 28.17 |
| 2025-05-27 (Tuesday) | 3,811 | USD 107,356 | USD 107,356 | -67 | USD 362 | USD 28.17 | USD 27.59 |
| 2025-05-26 (Monday) | 3,878 | USD 106,994 | USD 106,994 | 0 | USD 0 | USD 27.59 | USD 27.59 |
| 2025-05-23 (Friday) | 3,878 | USD 106,994 | USD 106,994 | 0 | USD -659 | USD 27.59 | USD 27.7599 |
| 2025-05-22 (Thursday) | 3,878 | USD 107,653 | USD 107,653 | 0 | USD 620 | USD 27.7599 | USD 27.6001 |
| 2025-05-21 (Wednesday) | 3,878 | USD 107,033 | USD 107,033 | 726 | USD 17,485 | USD 27.6001 | USD 28.4099 |
| 2025-05-20 (Tuesday) | 3,152 | USD 89,548 | USD 89,548 | 0 | USD -252 | USD 28.4099 | USD 28.4898 |
| 2025-05-19 (Monday) | 3,152 | USD 89,800 | USD 89,800 | 0 | USD -1,009 | USD 28.4898 | USD 28.81 |
| 2025-05-16 (Friday) | 3,152 | USD 90,809 | USD 90,809 | 0 | USD -504 | USD 28.81 | USD 28.9699 |
| 2025-05-15 (Thursday) | 3,152 | USD 91,313 | USD 91,313 | 0 | USD 1,166 | USD 28.9699 | USD 28.5999 |
| 2025-05-14 (Wednesday) | 3,152 | USD 90,147 | USD 90,147 | 0 | USD -1,576 | USD 28.5999 | USD 29.0999 |
| 2025-05-13 (Tuesday) | 3,152 | USD 91,723 | USD 91,723 | 0 | USD 126 | USD 29.0999 | USD 29.06 |
| 2025-05-12 (Monday) | 3,152 | USD 91,597 | USD 91,597 | 66 | USD 2,381 | USD 29.06 | USD 28.9099 |
| 2025-05-09 (Friday) | 3,086 | USD 89,216 | USD 89,216 | 0 | USD 1,574 | USD 28.9099 | USD 28.3999 |
| 2025-05-08 (Thursday) | 3,086 | USD 87,642 | USD 87,642 | 264 | USD 9,078 | USD 28.3999 | USD 27.8398 |
| 2025-05-07 (Wednesday) | 2,822 | USD 78,564 | USD 78,564 | 0 | USD 5,982 | USD 27.8398 | USD 25.7201 |
| 2025-05-06 (Tuesday) | 2,822 | USD 72,582 | USD 72,582 | 0 | USD -141 | USD 25.7201 | USD 25.77 |
| 2025-05-05 (Monday) | 2,822 | USD 72,723 | USD 72,723 | 0 | USD -451 | USD 25.77 | USD 25.9298 |
| 2025-05-02 (Friday) | 2,822 | USD 73,174 | USD 73,174 | 0 | USD 931 | USD 25.9298 | USD 25.5999 |
| 2025-05-01 (Thursday) | 2,822 | USD 72,243 | USD 72,243 | 0 | USD -762 | USD 25.5999 | USD 25.87 |
| 2025-04-30 (Wednesday) | 2,822 | USD 73,005 | USD 73,005 | 66 | USD 2,258 | USD 25.87 | USD 25.6702 |
| 2025-04-29 (Tuesday) | 2,756 | USD 70,747 | USD 70,747 | 0 | USD 414 | USD 25.6702 | USD 25.52 |
| 2025-04-28 (Monday) | 2,756 | USD 70,333 | USD 70,333 | -66 | USD -951 | USD 25.52 | USD 25.2601 |
| 2025-04-25 (Friday) | 2,822 | USD 71,284 | USD 71,284 | 0 | USD 565 | USD 25.2601 | USD 25.0599 |
| 2025-04-24 (Thursday) | 2,822 | USD 70,719 | USD 70,719 | 0 | USD 1,354 | USD 25.0599 | USD 24.5801 |
| 2025-04-23 (Wednesday) | 2,822 | USD 69,365 | USD 69,365 | 0 | USD 960 | USD 24.5801 | USD 24.2399 |
| 2025-04-22 (Tuesday) | 2,822 | USD 68,405 | USD 68,405 | 132 | USD 5,029 | USD 24.2399 | USD 23.5599 |
| 2025-04-21 (Monday) | 2,690 | USD 63,376 | USD 63,376 | 0 | USD -2,395 | USD 23.5599 | USD 24.4502 |
| 2025-04-18 (Friday) | 2,690 | USD 65,771 | USD 65,771 | 0 | USD 0 | USD 24.4502 | USD 24.4502 |
| 2025-04-17 (Thursday) | 2,690 | USD 65,771 | USD 65,771 | 0 | USD 404 | USD 24.4502 | USD 24.3 |
| 2025-04-16 (Wednesday) | 2,690 | USD 65,367 | USD 65,367 | 66 | USD 344 | USD 24.3 | USD 24.7801 |
| 2025-04-15 (Tuesday) | 2,624 | USD 65,023 | USD 65,023 | 0 | USD 341 | USD 24.7801 | USD 24.6502 |
| 2025-04-14 (Monday) | 2,624 | USD 64,682 | USD 64,682 | 0 | USD 630 | USD 24.6502 | USD 24.4101 |
| 2025-04-11 (Friday) | 2,624 | USD 64,052 | USD 64,052 | 0 | USD 394 | USD 24.4101 | USD 24.2599 |
| 2025-04-10 (Thursday) | 2,624 | USD 63,658 | USD 63,658 | 0 | USD -3,018 | USD 24.2599 | USD 25.4101 |
| 2025-04-09 (Wednesday) | 2,624 | USD 66,676 | USD 66,676 | 195 | USD 9,594 | USD 25.4101 | USD 23.5002 |
| 2025-04-08 (Tuesday) | 2,429 | USD 57,082 | USD 57,082 | 0 | USD -510 | USD 23.5002 | USD 23.7102 |
| 2025-04-07 (Monday) | 2,429 | USD 57,592 | USD 57,592 | 0 | USD -170 | USD 23.7102 | USD 23.7802 |
| 2025-04-04 (Friday) | 2,429 | USD 57,762 | USD 57,762 | -260 | USD -14,868 | USD 23.7802 | USD 27.01 |
| 2025-04-02 (Wednesday) | 2,689 | USD 72,630 | USD 72,630 | 130 | USD 4,202 | USD 27.01 | USD 26.7401 |
| 2025-04-01 (Tuesday) | 2,559 | USD 68,428 | USD 68,428 | 0 | USD 512 | USD 26.7401 | USD 26.5401 |
| 2025-03-31 (Monday) | 2,559 | USD 67,916 | USD 67,916 | 65 | USD 2,000 | USD 26.5401 | USD 26.4298 |
| 2025-03-28 (Friday) | 2,494 | USD 65,916 | USD 65,916 | 0 | USD -2,295 | USD 26.4298 | USD 27.35 |
| 2025-03-27 (Thursday) | 2,494 | USD 68,211 | USD 68,211 | 325 | USD 8,498 | USD 27.35 | USD 27.5302 |
| 2025-03-26 (Wednesday) | 2,169 | USD 59,713 | USD 59,713 | 0 | USD -282 | USD 27.5302 | USD 27.6602 |
| 2025-03-25 (Tuesday) | 2,169 | USD 59,995 | USD 59,995 | 0 | USD 87 | USD 27.6602 | USD 27.6201 |
| 2025-03-24 (Monday) | 2,169 | USD 59,908 | USD 59,908 | 0 | USD 955 | USD 27.6201 | USD 27.1798 |
| 2025-03-21 (Friday) | 2,169 | USD 58,953 | USD 58,953 | 0 | USD -825 | USD 27.1798 | USD 27.5602 |
| 2025-03-20 (Thursday) | 2,169 | USD 59,778 | USD 59,778 | 0 | USD -737 | USD 27.5602 | USD 27.9 |
| 2025-03-19 (Wednesday) | 2,169 | USD 60,515 | USD 60,515 | 0 | USD 217 | USD 27.9 | USD 27.7999 |
| 2025-03-18 (Tuesday) | 2,169 | USD 60,298 | USD 60,298 | 0 | USD -109 | USD 27.7999 | USD 27.8502 |
| 2025-03-17 (Monday) | 2,169 | USD 60,407 | USD 60,407 | 0 | USD 1,779 | USD 27.8502 | USD 27.03 |
| 2025-03-14 (Friday) | 2,169 | USD 58,628 | USD 58,628 | 0 | USD 1,518 | USD 27.03 | USD 26.3301 |
| 2025-03-13 (Thursday) | 2,169 | USD 57,110 | USD 57,110 | 0 | USD -802 | USD 26.3301 | USD 26.6999 |
| 2025-03-12 (Wednesday) | 2,169 | USD 57,912 | USD 57,912 | 0 | USD -759 | USD 26.6999 | USD 27.0498 |
| 2025-03-11 (Tuesday) | 2,169 | USD 58,671 | USD 58,671 | 0 | USD -1,389 | USD 27.0498 | USD 27.6902 |
| 2025-03-10 (Monday) | 2,169 | USD 60,060 | USD 60,060 | 0 | USD -1,127 | USD 27.6902 | USD 28.2098 |
| 2025-03-07 (Friday) | 2,169 | USD 61,187 | USD 61,187 | 0 | USD 1,431 | USD 28.2098 | USD 27.55 |
| 2025-03-05 (Wednesday) | 2,169 | USD 59,756 | USD 59,756 | 0 | USD 629 | USD 27.55 | USD 27.26 |
| 2025-03-04 (Tuesday) | 2,169 | USD 59,127 | USD 59,127 | 0 | USD -824 | USD 27.26 | USD 27.6399 |
| 2025-03-03 (Monday) | 2,169 | USD 59,951 | USD 59,951 | 0 | USD 672 | USD 27.6399 | USD 27.3301 |
| 2025-02-28 (Friday) | 2,169 | USD 59,279 | USD 59,279 | 0 | USD 109 | USD 27.3301 | USD 27.2799 |
| 2025-02-27 (Thursday) | 2,169 | USD 59,170 | USD 59,170 | 0 | USD -456 | USD 27.2799 | USD 27.4901 |
| 2025-02-26 (Wednesday) | 2,169 | USD 59,626 | USD 59,626 | 0 | USD -130 | USD 27.4901 | USD 27.55 |
| 2025-02-25 (Tuesday) | 2,169 | USD 59,756 | USD 59,756 | 0 | USD 434 | USD 27.55 | USD 27.3499 |
| 2025-02-24 (Monday) | 2,169 | USD 59,322 | USD 59,322 | 66 | USD 2,436 | USD 27.3499 | USD 27.0499 |
| 2025-02-21 (Friday) | 2,103 | USD 56,886 | USD 56,886 | 0 | USD -568 | USD 27.0499 | USD 27.32 |
| 2025-02-20 (Thursday) | 2,103 | USD 57,454 | USD 57,454 | 0 | USD -379 | USD 27.32 | USD 27.5002 |
| 2025-02-19 (Wednesday) | 2,103 | USD 57,833 | USD 57,833 | 0 | USD -252 | USD 27.5002 | USD 27.6201 |
| 2025-02-18 (Tuesday) | 2,103 | USD 58,085 | USD 58,085 | 0 | USD -210 | USD 27.6201 | USD 27.7199 |
| 2025-02-17 (Monday) | 2,103 | USD 58,295 | USD 58,295 | 0 | USD 0 | USD 27.7199 | USD 27.7199 |
| 2025-02-14 (Friday) | 2,103 | USD 58,295 | USD 58,295 | 0 | USD -631 | USD 27.7199 | USD 28.02 |
| 2025-02-13 (Thursday) | 2,103 | USD 58,926 | USD 58,926 | 0 | USD 1,241 | USD 28.02 | USD 27.4299 |
| 2025-02-12 (Wednesday) | 2,103 | USD 57,685 | USD 57,685 | 65 | USD 927 | USD 27.4299 | USD 27.8499 |
| 2025-02-11 (Tuesday) | 2,038 | USD 56,758 | USD 56,758 | 0 | USD -551 | USD 27.8499 | USD 28.1202 |
| 2025-02-10 (Monday) | 2,038 | USD 57,309 | USD 57,309 | 130 | USD 4,591 | USD 28.1202 | USD 27.63 |
| 2025-02-07 (Friday) | 1,908 | USD 52,718 | USD 52,718 | 0 | USD -172 | USD 27.63 | USD 27.7201 |
| 2025-02-06 (Thursday) | 1,908 | USD 52,890 | USD 52,890 | 0 | USD 401 | USD 27.7201 | USD 27.51 |
| 2025-02-05 (Wednesday) | 1,908 | USD 52,489 | USD 52,489 | 65 | USD 2,654 | USD 27.51 | USD 27.0402 |
| 2025-02-04 (Tuesday) | 1,843 | USD 49,835 | USD 49,835 | 0 | USD 74 | USD 27.0402 | USD 27 |
| 2025-02-03 (Monday) | 1,843 | USD 49,761 | USD 49,761 | 0 | USD 166 | USD 27 | USD 26.9099 |
| 2025-01-31 (Friday) | 1,843 | USD 49,595 | USD 49,595 | 0 | USD -1,806 | USD 26.9099 | USD 27.8899 |
| 2025-01-30 (Thursday) | 1,843 | USD 51,401 | USD 51,401 | 0 | USD 479 | USD 27.8899 | USD 27.63 |
| 2025-01-29 (Wednesday) | 1,843 | USD 50,922 | USD 50,922 | 0 | USD -313 | USD 27.63 | USD 27.7998 |
| 2025-01-28 (Tuesday) | 1,843 | USD 51,235 | USD 51,235 | 0 | USD 571 | USD 27.7998 | USD 27.49 |
| 2025-01-27 (Monday) | 1,843 | USD 50,664 | USD 50,664 | 0 | USD 92 | USD 27.49 | USD 27.44 |
| 2025-01-24 (Friday) | 1,843 | USD 50,572 | USD 50,572 | 0 | USD -92 | USD 27.44 | USD 27.49 |
| 2025-01-23 (Thursday) | 1,843 | USD 50,664 | USD 50,664 | 0 | USD 18 | USD 27.49 | USD 27.4802 |
| 2025-01-22 (Wednesday) | 1,843 | USD 50,646 | USD 50,646 | | | | |
| 2025-01-21 (Tuesday) | 1,843 | USD 50,351 | USD 50,351 | | | | |
| 2025-01-20 (Monday) | 1,843 | USD 50,719 | USD 50,719 | | | | |
| 2025-01-17 (Friday) | 1,843 | USD 50,719 | USD 50,719 | | | | |
| 2025-01-16 (Thursday) | 1,843 | USD 50,351 | USD 50,351 | | | | |
| 2025-01-15 (Wednesday) | 1,843 | USD 50,812 | USD 50,812 | | | | |
| 2025-01-14 (Tuesday) | 1,843 | USD 50,019 | USD 50,019 | | | | |
| 2025-01-13 (Monday) | 1,843 | USD 49,485 | USD 49,485 | | | | |
| 2025-01-10 (Friday) | 1,843 | USD 49,577 | USD 49,577 | | | | |
| 2025-01-09 (Thursday) | 1,843 | USD 49,964 | USD 49,964 | | | | |
| 2025-01-09 (Thursday) | 1,843 | USD 49,964 | USD 49,964 | | | | |
| 2025-01-09 (Thursday) | 1,843 | USD 49,964 | USD 49,964 | | | | |
| 2025-01-08 (Wednesday) | 1,843 | USD 49,964 | USD 49,964 | | | | |
| 2025-01-08 (Wednesday) | 1,843 | USD 49,964 | USD 49,964 | | | | |
| 2025-01-08 (Wednesday) | 1,843 | USD 49,964 | USD 49,964 | | | | |
| 2025-01-02 (Thursday) | 1,648 | USD 45,287 | USD 45,287 | 65 | USD -1,918 | USD 27.48 | USD 29.82 |
| 2024-12-30 (Monday) | 1,648 | USD 45,122 | USD 45,122 | | | | |
| 2024-12-10 (Tuesday) | 1,583 | USD 47,205 | USD 47,205 | 0 | USD -1,045 | USD 29.82 | USD 30.4801 |
| 2024-12-09 (Monday) | 1,583 | USD 48,250 | USD 48,250 | 0 | USD -1,060 | USD 30.4801 | USD 31.1497 |
| 2024-12-06 (Friday) | 1,583 | USD 49,310 | USD 49,310 | 0 | USD -159 | USD 31.1497 | USD 31.2502 |
| 2024-12-05 (Thursday) | 1,583 | USD 49,469 | USD 49,469 | 0 | USD -712 | USD 31.2502 | USD 31.6999 |
| 2024-12-04 (Wednesday) | 1,583 | USD 50,181 | USD 50,181 | 0 | USD 1,361 | USD 31.6999 | USD 30.8402 |
| 2024-12-03 (Tuesday) | 1,583 | USD 48,820 | USD 48,820 | 0 | USD -142 | USD 30.8402 | USD 30.9299 |
| 2024-12-02 (Monday) | 1,583 | USD 48,962 | USD 48,962 | 0 | USD 126 | USD 30.9299 | USD 30.8503 |
| 2024-11-29 (Friday) | 1,583 | USD 48,836 | USD 48,836 | 0 | USD 16 | USD 30.8503 | USD 30.8402 |
| 2024-11-28 (Thursday) | 1,583 | USD 48,820 | USD 48,820 | 0 | USD 0 | USD 30.8402 | USD 30.8402 |
| 2024-11-27 (Wednesday) | 1,583 | USD 48,820 | USD 48,820 | 0 | USD -95 | USD 30.8402 | USD 30.9002 |
| 2024-11-26 (Tuesday) | 1,583 | USD 48,915 | USD 48,915 | 0 | USD 444 | USD 30.9002 | USD 30.6197 |
| 2024-11-25 (Monday) | 1,583 | USD 48,471 | USD 48,471 | 0 | USD 680 | USD 30.6197 | USD 30.1901 |
| 2024-11-22 (Friday) | 1,583 | USD 47,791 | USD 47,791 | 0 | USD 602 | USD 30.1901 | USD 29.8099 |
| 2024-11-21 (Thursday) | 1,583 | USD 47,189 | USD 47,189 | 0 | USD 585 | USD 29.8099 | USD 29.4403 |
| 2024-11-20 (Wednesday) | 1,583 | USD 46,604 | USD 46,604 | 0 | USD 317 | USD 29.4403 | USD 29.2401 |
| 2024-11-19 (Tuesday) | 1,583 | USD 46,287 | USD 46,287 | 0 | USD -63 | USD 29.2401 | USD 29.2798 |
| 2024-11-18 (Monday) | 1,583 | USD 46,350 | USD 46,350 | 195 | USD 3,974 | USD 29.2798 | USD 30.5303 |
| 2024-11-12 (Tuesday) | 1,388 | USD 42,376 | USD 42,376 | 0 | USD 1,388 | USD 30.5303 | USD 29.5303 |
| 2024-11-08 (Friday) | 1,388 | USD 40,988 | USD 40,988 | 65 | USD 1,893 | USD 29.5303 | USD 29.5503 |
| 2024-11-07 (Thursday) | 1,323 | USD 39,095 | USD 39,095 | 0 | USD 569 | USD 29.5503 | USD 29.1202 |
| 2024-11-06 (Wednesday) | 1,323 | USD 38,526 | USD 38,526 | 130 | USD 4,490 | USD 29.1202 | USD 28.5298 |
| 2024-11-05 (Tuesday) | 1,193 | USD 34,036 | USD 34,036 | 0 | USD 346 | USD 28.5298 | USD 28.2397 |
| 2024-11-04 (Monday) | 1,193 | USD 33,690 | USD 33,690 | 0 | USD -36 | USD 28.2397 | USD 28.2699 |
| 2024-11-01 (Friday) | 1,193 | USD 33,726 | USD 33,726 | 0 | USD -1,002 | USD 28.2699 | USD 29.1098 |
| 2024-10-31 (Thursday) | 1,193 | USD 34,728 | USD 34,728 | 0 | USD 2,624 | USD 29.1098 | USD 26.9103 |
| 2024-10-30 (Wednesday) | 1,193 | USD 32,104 | USD 32,104 | 0 | USD -238 | USD 26.9103 | USD 27.1098 |
| 2024-10-29 (Tuesday) | 1,193 | USD 32,342 | USD 32,342 | 0 | USD 95 | USD 27.1098 | USD 27.0302 |
| 2024-10-28 (Monday) | 1,193 | USD 32,247 | USD 32,247 | 0 | USD 72 | USD 27.0302 | USD 26.9698 |
| 2024-10-25 (Friday) | 1,193 | USD 32,175 | USD 32,175 | 0 | USD -60 | USD 26.9698 | USD 27.0201 |
| 2024-10-24 (Thursday) | 1,193 | USD 32,235 | USD 32,235 | 0 | USD 263 | USD 27.0201 | USD 26.7997 |
| 2024-10-23 (Wednesday) | 1,193 | USD 31,972 | USD 31,972 | 0 | USD -370 | USD 26.7997 | USD 27.1098 |
| 2024-10-22 (Tuesday) | 1,193 | USD 32,342 | USD 32,342 | 0 | USD 370 | USD 27.1098 | USD 26.7997 |
| 2024-10-21 (Monday) | 1,193 | USD 31,972 | USD 31,972 | 0 | USD -478 | USD 26.7997 | USD 27.2003 |
| 2024-10-18 (Friday) | 1,193 | USD 32,450 | USD 32,450 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GEN by Blackrock for IE0002EKOXU6
Show aggregate share trades of GEN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -67 | 29.900 | 29.340 | 29.396 | GBX -1,970 | 27.70 Loss of -114 on sale |
| 2025-06-02 | SELL | -134 | | | 28.360* | | 27.57 Profit of 3,694 on sale |
| 2025-05-27 | SELL | -67 | 28.270 | 27.800 | 27.847 | GBX -1,866 | 27.55 Loss of -20 on sale |
| 2025-05-21 | BUY | 726 | 28.300 | 27.580 | 27.652 | GBX 20,075 | 27.54 |
| 2025-05-12 | BUY | 66 | | | 29.060* | | 27.46 |
| 2025-05-08 | BUY | 264 | | | 28.400* | | 27.44 |
| 2025-04-30 | BUY | 66 | 25.950 | 25.170 | 25.248 | GBX 1,666 | 27.52 |
| 2025-04-28 | SELL | -66 | 25.750 | 25.230 | 25.282 | GBX -1,669 | 27.56 Profit of 150 on sale |
| 2025-04-22 | BUY | 132 | 24.315 | 23.750 | 23.807 | GBX 3,142 | 27.67 |
| 2025-04-16 | BUY | 66 | 24.845 | 24.170 | 24.238 | GBX 1,600 | 27.83 |
| 2025-04-09 | BUY | 195 | 25.590 | 23.203 | 23.442 | GBX 4,571 | 28.01 |
| 2025-04-04 | SELL | -260 | 25.250 | 23.710 | 23.864 | GBX -6,205 | 28.17 Profit of 1,119 on sale |
| 2025-04-02 | BUY | 130 | | | 27.010* | | 28.18 |
| 2025-03-31 | BUY | 65 | | | 26.540* | | 28.22 |
| 2025-03-27 | BUY | 325 | | | 27.350* | | 28.25 |
| 2025-02-24 | BUY | 66 | 27.540 | 26.880 | 26.946 | GBX 1,778 | 28.57 |
| 2025-02-12 | BUY | 65 | 27.710 | 27.030 | 27.098 | GBX 1,761 | 28.75 |
| 2025-02-10 | BUY | 130 | 28.395 | 27.600 | 27.680 | GBX 3,598 | 28.78 |
| 2025-02-05 | BUY | 65 | 27.538 | 26.920 | 26.982 | GBX 1,754 | 28.86 |
| 2025-01-02 | BUY | 65 | 27.780 | 27.360 | 27.402 | GBX 1,781 | 29.30 |
| 2024-11-18 | BUY | 195 | 29.740 | 29.070 | 29.137 | GBX 5,682 | 28.04 |
| 2024-11-08 | BUY | 65 | 29.890 | 29.465 | 29.508 | GBX 1,918 | 27.75 |
| 2024-11-06 | BUY | 130 | 29.340 | 28.865 | 28.912 | GBX 3,759 | 27.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GEN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 586,690 | 5,929 | 1,576,873 | 37.2% |
| 2025-06-23 | 530,922 | 701 | 1,181,732 | 44.9% |
| 2025-06-20 | 644,415 | 1,162 | 1,102,420 | 58.5% |
| 2025-06-18 | 595,929 | 69 | 966,088 | 61.7% |
| 2025-06-17 | 1,055,614 | 31 | 1,513,198 | 69.8% |
| 2025-06-16 | 890,405 | 1 | 1,560,812 | 57.0% |
| 2025-06-13 | 1,613,158 | 264 | 1,868,665 | 86.3% |
| 2025-06-12 | 1,946,383 | 1,707 | 2,369,211 | 82.2% |
| 2025-06-11 | 1,754,144 | 39 | 2,304,811 | 76.1% |
| 2025-06-10 | 826,219 | 57 | 1,162,066 | 71.1% |
| 2025-06-09 | 670,978 | 0 | 974,570 | 68.8% |
| 2025-06-06 | 500,725 | 2,613 | 786,601 | 63.7% |
| 2025-06-05 | 844,684 | 8 | 1,295,507 | 65.2% |
| 2025-06-04 | 1,158,381 | 1,701 | 1,662,636 | 69.7% |
| 2025-06-03 | 1,081,372 | 438 | 1,557,319 | 69.4% |
| 2025-06-02 | 655,738 | 100 | 1,301,295 | 50.4% |
| 2025-05-30 | 1,662,740 | 0 | 2,918,498 | 57.0% |
| 2025-05-29 | 1,053,753 | 0 | 1,231,826 | 85.5% |
| 2025-05-28 | 931,839 | 3,345 | 1,471,269 | 63.3% |
| 2025-05-27 | 1,184,460 | 0 | 6,688,132 | 17.7% |
| 2025-05-23 | 740,445 | 6 | 921,592 | 80.3% |
| 2025-05-22 | 1,379,988 | 181 | 1,637,717 | 84.3% |
| 2025-05-21 | 1,837,058 | 71 | 2,513,573 | 73.1% |
| 2025-05-20 | 618,806 | 229 | 1,145,853 | 54.0% |
| 2025-05-19 | 755,798 | 70 | 955,416 | 79.1% |
| 2025-05-16 | 697,881 | 1 | 1,184,748 | 58.9% |
| 2025-05-15 | 691,271 | 0 | 990,366 | 69.8% |
| 2025-05-14 | 998,366 | 500 | 1,882,665 | 53.0% |
| 2025-05-13 | 853,173 | 0 | 2,213,486 | 38.5% |
| 2025-05-12 | 749,631 | 652 | 1,396,204 | 53.7% |
| 2025-05-09 | 1,167,146 | 0 | 1,736,382 | 67.2% |
| 2025-05-08 | 1,467,086 | 403 | 2,104,630 | 69.7% |
| 2025-05-07 | 2,280,061 | 15,515 | 3,668,904 | 62.1% |
| 2025-05-06 | 1,183,141 | 561 | 1,561,972 | 75.7% |
| 2025-05-05 | 1,025,745 | 207,026 | 1,410,552 | 72.7% |
| 2025-05-02 | 563,768 | 0 | 1,023,517 | 55.1% |
| 2025-05-01 | 671,068 | 2 | 1,074,239 | 62.5% |
| 2025-04-30 | 949,693 | 121 | 1,386,969 | 68.5% |
| 2025-04-29 | 436,288 | 0 | 760,468 | 57.4% |
| 2025-04-28 | 730,258 | 1,418 | 1,223,300 | 59.7% |
| 2025-04-25 | 548,424 | 1 | 842,256 | 65.1% |
| 2025-04-24 | 568,593 | 0 | 912,599 | 62.3% |
| 2025-04-23 | 787,784 | 0 | 1,157,424 | 68.1% |
| 2025-04-22 | 716,558 | 217 | 1,630,116 | 44.0% |
| 2025-04-21 | 634,899 | 1,229 | 1,116,974 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.