Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for GGG
| Stock Name | Graco Inc |
| Ticker | GGG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3841091040 |
| LEI | 4T5VJ4S81BRT6Q7GGT78 |
| Ticker | GGG(EUR) F |
Show aggregate GGG holdings
News associated with GGG
- Implied REGL Analyst Target Price: $90
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:05:32
- Sum Up The Pieces: LGLV Could Be Worth $188
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares Russell 1000 Value UCITS ETF GGG holdings
| Date | Number of GGG Shares Held | Base Market Value of GGG Shares | Local Market Value of GGG Shares | Change in GGG Shares Held | Change in GGG Base Value | Current Price per GGG Share Held | Previous Price per GGG Share Held |
|---|
| 2025-05-08 (Thursday) | 956 | USD 80,075 | USD 80,075 | 80 | USD 8,261 | USD 83.7605 | USD 81.9795 |
| 2025-05-07 (Wednesday) | 876 | USD 71,814 | USD 71,814 | 0 | USD 332 | USD 81.9795 | USD 81.6005 |
| 2025-05-06 (Tuesday) | 876 | USD 71,482 | USD 71,482 | 0 | USD -543 | USD 81.6005 | USD 82.2203 |
| 2025-05-05 (Monday) | 876 | USD 72,025 | USD 72,025 | 0 | USD -884 | USD 82.2203 | USD 83.2295 |
| 2025-05-02 (Friday) | 876 | USD 72,909 | USD 72,909 | 0 | USD 1,357 | USD 83.2295 | USD 81.6804 |
| 2025-05-01 (Thursday) | 876 | USD 71,552 | USD 71,552 | 0 | USD 62 | USD 81.6804 | USD 81.6096 |
| 2025-04-30 (Wednesday) | 876 | USD 71,490 | USD 71,490 | 20 | USD 1,735 | USD 81.6096 | USD 81.4895 |
| 2025-04-29 (Tuesday) | 856 | USD 69,755 | USD 69,755 | 0 | USD 145 | USD 81.4895 | USD 81.3201 |
| 2025-04-28 (Monday) | 856 | USD 69,610 | USD 69,610 | -20 | USD -1,661 | USD 81.3201 | USD 81.3596 |
| 2025-04-25 (Friday) | 876 | USD 71,271 | USD 71,271 | 0 | USD 753 | USD 81.3596 | USD 80.5 |
| 2025-04-24 (Thursday) | 876 | USD 70,518 | USD 70,518 | 0 | USD 1,340 | USD 80.5 | USD 78.9703 |
| 2025-04-23 (Wednesday) | 876 | USD 69,178 | USD 69,178 | 0 | USD -8 | USD 78.9703 | USD 78.9795 |
| 2025-04-22 (Tuesday) | 876 | USD 69,186 | USD 69,186 | 40 | USD 5,115 | USD 78.9795 | USD 76.64 |
| 2025-04-21 (Monday) | 836 | USD 64,071 | USD 64,071 | 0 | USD -1,622 | USD 76.64 | USD 78.5801 |
| 2025-04-18 (Friday) | 836 | USD 65,693 | USD 65,693 | 0 | USD 0 | USD 78.5801 | USD 78.5801 |
| 2025-04-17 (Thursday) | 836 | USD 65,693 | USD 65,693 | 0 | USD 134 | USD 78.5801 | USD 78.4199 |
| 2025-04-16 (Wednesday) | 836 | USD 65,559 | USD 65,559 | 20 | USD 915 | USD 78.4199 | USD 79.2206 |
| 2025-04-15 (Tuesday) | 816 | USD 64,644 | USD 64,644 | 0 | USD -440 | USD 79.2206 | USD 79.7598 |
| 2025-04-14 (Monday) | 816 | USD 65,084 | USD 65,084 | 0 | USD 41 | USD 79.7598 | USD 79.7096 |
| 2025-04-11 (Friday) | 816 | USD 65,043 | USD 65,043 | 0 | USD 1,460 | USD 79.7096 | USD 77.9203 |
| 2025-04-10 (Thursday) | 816 | USD 63,583 | USD 63,583 | 0 | USD -881 | USD 77.9203 | USD 79 |
| 2025-04-09 (Wednesday) | 816 | USD 64,464 | USD 64,464 | 60 | USD 8,505 | USD 79 | USD 74.0198 |
| 2025-04-08 (Tuesday) | 756 | USD 55,959 | USD 55,959 | 0 | USD -310 | USD 74.0198 | USD 74.4299 |
| 2025-04-07 (Monday) | 756 | USD 56,269 | USD 56,269 | 0 | USD -1,013 | USD 74.4299 | USD 75.7698 |
| 2025-04-04 (Friday) | 756 | USD 57,282 | USD 57,282 | -80 | USD -13,477 | USD 75.7698 | USD 84.64 |
| 2025-04-02 (Wednesday) | 836 | USD 70,759 | USD 70,759 | 40 | USD 3,600 | USD 84.64 | USD 84.3706 |
| 2025-04-01 (Tuesday) | 796 | USD 67,159 | USD 67,159 | 0 | USD 685 | USD 84.3706 | USD 83.51 |
| 2025-03-31 (Monday) | 796 | USD 66,474 | USD 66,474 | 20 | USD 1,740 | USD 83.51 | USD 83.4201 |
| 2025-03-28 (Friday) | 776 | USD 64,734 | USD 64,734 | 0 | USD -791 | USD 83.4201 | USD 84.4394 |
| 2025-03-27 (Thursday) | 776 | USD 65,525 | USD 65,525 | 100 | USD 8,335 | USD 84.4394 | USD 84.6006 |
| 2025-03-26 (Wednesday) | 676 | USD 57,190 | USD 57,190 | 0 | USD 237 | USD 84.6006 | USD 84.25 |
| 2025-03-25 (Tuesday) | 676 | USD 56,953 | USD 56,953 | 0 | USD 264 | USD 84.25 | USD 83.8595 |
| 2025-03-24 (Monday) | 676 | USD 56,689 | USD 56,689 | 0 | USD 1,142 | USD 83.8595 | USD 82.1701 |
| 2025-03-21 (Friday) | 676 | USD 55,547 | USD 55,547 | 0 | USD -750 | USD 82.1701 | USD 83.2796 |
| 2025-03-20 (Thursday) | 676 | USD 56,297 | USD 56,297 | 0 | USD -163 | USD 83.2796 | USD 83.5207 |
| 2025-03-19 (Wednesday) | 676 | USD 56,460 | USD 56,460 | 0 | USD -60 | USD 83.5207 | USD 83.6095 |
| 2025-03-18 (Tuesday) | 676 | USD 56,520 | USD 56,520 | 0 | USD -514 | USD 83.6095 | USD 84.3698 |
| 2025-03-17 (Monday) | 676 | USD 57,034 | USD 57,034 | 0 | USD 324 | USD 84.3698 | USD 83.8905 |
| 2025-03-14 (Friday) | 676 | USD 56,710 | USD 56,710 | 0 | USD 778 | USD 83.8905 | USD 82.7396 |
| 2025-03-13 (Thursday) | 676 | USD 55,932 | USD 55,932 | 0 | USD -683 | USD 82.7396 | USD 83.75 |
| 2025-03-12 (Wednesday) | 676 | USD 56,615 | USD 56,615 | 0 | USD -723 | USD 83.75 | USD 84.8195 |
| 2025-03-11 (Tuesday) | 676 | USD 57,338 | USD 57,338 | 0 | USD -1,325 | USD 84.8195 | USD 86.7796 |
| 2025-03-10 (Monday) | 676 | USD 58,663 | USD 58,663 | 0 | USD -514 | USD 86.7796 | USD 87.5399 |
| 2025-03-07 (Friday) | 676 | USD 59,177 | USD 59,177 | 0 | USD 1,318 | USD 87.5399 | USD 85.5902 |
| 2025-03-05 (Wednesday) | 676 | USD 57,859 | USD 57,859 | 0 | USD 1,521 | USD 85.5902 | USD 83.3402 |
| 2025-03-04 (Tuesday) | 676 | USD 56,338 | USD 56,338 | 0 | USD -1,298 | USD 83.3402 | USD 85.2604 |
| 2025-03-03 (Monday) | 676 | USD 57,636 | USD 57,636 | 0 | USD -1,223 | USD 85.2604 | USD 87.0695 |
| 2025-02-28 (Friday) | 676 | USD 58,859 | USD 58,859 | 0 | USD 682 | USD 87.0695 | USD 86.0607 |
| 2025-02-27 (Thursday) | 676 | USD 58,177 | USD 58,177 | 0 | USD 149 | USD 86.0607 | USD 85.8402 |
| 2025-02-26 (Wednesday) | 676 | USD 58,028 | USD 58,028 | 0 | USD -669 | USD 85.8402 | USD 86.8299 |
| 2025-02-25 (Tuesday) | 676 | USD 58,697 | USD 58,697 | 0 | USD 365 | USD 86.8299 | USD 86.2899 |
| 2025-02-24 (Monday) | 676 | USD 58,332 | USD 58,332 | 20 | USD 1,883 | USD 86.2899 | USD 86.0503 |
| 2025-02-21 (Friday) | 656 | USD 56,449 | USD 56,449 | 0 | USD -787 | USD 86.0503 | USD 87.25 |
| 2025-02-20 (Thursday) | 656 | USD 57,236 | USD 57,236 | 0 | USD 39 | USD 87.25 | USD 87.1906 |
| 2025-02-19 (Wednesday) | 656 | USD 57,197 | USD 57,197 | 0 | USD 20 | USD 87.1906 | USD 87.1601 |
| 2025-02-18 (Tuesday) | 656 | USD 57,177 | USD 57,177 | 0 | USD 892 | USD 87.1601 | USD 85.8003 |
| 2025-02-17 (Monday) | 656 | USD 56,285 | USD 56,285 | 0 | USD 0 | USD 85.8003 | USD 85.8003 |
| 2025-02-14 (Friday) | 656 | USD 56,285 | USD 56,285 | 0 | USD -170 | USD 85.8003 | USD 86.0594 |
| 2025-02-13 (Thursday) | 656 | USD 56,455 | USD 56,455 | 0 | USD 610 | USD 86.0594 | USD 85.1296 |
| 2025-02-12 (Wednesday) | 656 | USD 55,845 | USD 55,845 | 20 | USD 1,289 | USD 85.1296 | USD 85.7799 |
| 2025-02-11 (Tuesday) | 636 | USD 54,556 | USD 54,556 | 0 | USD -83 | USD 85.7799 | USD 85.9104 |
| 2025-02-10 (Monday) | 636 | USD 54,639 | USD 54,639 | 40 | USD 4,080 | USD 85.9104 | USD 84.8305 |
| 2025-02-07 (Friday) | 596 | USD 50,559 | USD 50,559 | 0 | USD 352 | USD 84.8305 | USD 84.2399 |
| 2025-02-06 (Thursday) | 596 | USD 50,207 | USD 50,207 | 0 | USD -221 | USD 84.2399 | USD 84.6107 |
| 2025-02-05 (Wednesday) | 596 | USD 50,428 | USD 50,428 | 20 | USD 2,102 | USD 84.6107 | USD 83.8993 |
| 2025-02-04 (Tuesday) | 576 | USD 48,326 | USD 48,326 | 0 | USD 339 | USD 83.8993 | USD 83.3108 |
| 2025-02-03 (Monday) | 576 | USD 47,987 | USD 47,987 | 0 | USD -495 | USD 83.3108 | USD 84.1701 |
| 2025-01-31 (Friday) | 576 | USD 48,482 | USD 48,482 | 0 | USD 156 | USD 84.1701 | USD 83.8993 |
| 2025-01-30 (Thursday) | 576 | USD 48,326 | USD 48,326 | 0 | USD 869 | USD 83.8993 | USD 82.3906 |
| 2025-01-29 (Wednesday) | 576 | USD 47,457 | USD 47,457 | 0 | USD -576 | USD 82.3906 | USD 83.3906 |
| 2025-01-28 (Tuesday) | 576 | USD 48,033 | USD 48,033 | 0 | USD -1,474 | USD 83.3906 | USD 85.9497 |
| 2025-01-27 (Monday) | 576 | USD 49,507 | USD 49,507 | 0 | USD 52 | USD 85.9497 | USD 85.8594 |
| 2025-01-24 (Friday) | 576 | USD 49,455 | USD 49,455 | 0 | USD -87 | USD 85.8594 | USD 86.0104 |
| 2025-01-23 (Thursday) | 576 | USD 49,542 | USD 49,542 | 0 | USD 190 | USD 86.0104 | USD 85.6806 |
| 2025-01-22 (Wednesday) | 576 | USD 49,352 | USD 49,352 | | | | |
| 2025-01-21 (Tuesday) | 576 | USD 49,628 | USD 49,628 | | | | |
| 2025-01-20 (Monday) | 576 | USD 49,041 | USD 49,041 | | | | |
| 2025-01-17 (Friday) | 576 | USD 49,041 | USD 49,041 | | | | |
| 2025-01-16 (Thursday) | 576 | USD 48,972 | USD 48,972 | | | | |
| 2025-01-15 (Wednesday) | 576 | USD 48,303 | USD 48,303 | | | | |
| 2025-01-14 (Tuesday) | 576 | USD 47,889 | USD 47,889 | | | | |
| 2025-01-13 (Monday) | 576 | USD 47,151 | USD 47,151 | | | | |
| 2025-01-10 (Friday) | 576 | USD 46,385 | USD 46,385 | | | | |
| 2025-01-09 (Thursday) | 576 | USD 47,399 | USD 47,399 | | | | |
| 2025-01-09 (Thursday) | 576 | USD 47,399 | USD 47,399 | | | | |
| 2025-01-09 (Thursday) | 576 | USD 47,399 | USD 47,399 | | | | |
| 2025-01-08 (Wednesday) | 576 | USD 47,399 | USD 47,399 | | | | |
| 2025-01-08 (Wednesday) | 576 | USD 47,399 | USD 47,399 | | | | |
| 2025-01-08 (Wednesday) | 576 | USD 47,399 | USD 47,399 | | | | |
| 2025-01-02 (Thursday) | 516 | USD 43,091 | USD 43,091 | 20 | USD -1,405 | USD 83.5097 | USD 89.7097 |
| 2024-12-30 (Monday) | 516 | USD 43,225 | USD 43,225 | | | | |
| 2024-12-10 (Tuesday) | 496 | USD 44,496 | USD 44,496 | 0 | USD -337 | USD 89.7097 | USD 90.3891 |
| 2024-12-09 (Monday) | 496 | USD 44,833 | USD 44,833 | 0 | USD 436 | USD 90.3891 | USD 89.5101 |
| 2024-12-06 (Friday) | 496 | USD 44,397 | USD 44,397 | 0 | USD 203 | USD 89.5101 | USD 89.1008 |
| 2024-12-05 (Thursday) | 496 | USD 44,194 | USD 44,194 | 0 | USD -630 | USD 89.1008 | USD 90.371 |
| 2024-12-04 (Wednesday) | 496 | USD 44,824 | USD 44,824 | 0 | USD -317 | USD 90.371 | USD 91.0101 |
| 2024-12-03 (Tuesday) | 496 | USD 45,141 | USD 45,141 | 0 | USD 149 | USD 91.0101 | USD 90.7097 |
| 2024-12-02 (Monday) | 496 | USD 44,992 | USD 44,992 | 0 | USD -184 | USD 90.7097 | USD 91.0806 |
| 2024-11-29 (Friday) | 496 | USD 45,176 | USD 45,176 | 0 | USD 258 | USD 91.0806 | USD 90.5605 |
| 2024-11-28 (Thursday) | 496 | USD 44,918 | USD 44,918 | 0 | USD 0 | USD 90.5605 | USD 90.5605 |
| 2024-11-27 (Wednesday) | 496 | USD 44,918 | USD 44,918 | 0 | USD -25 | USD 90.5605 | USD 90.6109 |
| 2024-11-26 (Tuesday) | 496 | USD 44,943 | USD 44,943 | 0 | USD -833 | USD 90.6109 | USD 92.2903 |
| 2024-11-25 (Monday) | 496 | USD 45,776 | USD 45,776 | 0 | USD 600 | USD 92.2903 | USD 91.0806 |
| 2024-11-22 (Friday) | 496 | USD 45,176 | USD 45,176 | 0 | USD 734 | USD 91.0806 | USD 89.6008 |
| 2024-11-21 (Thursday) | 496 | USD 44,442 | USD 44,442 | 0 | USD 536 | USD 89.6008 | USD 88.5202 |
| 2024-11-20 (Wednesday) | 496 | USD 43,906 | USD 43,906 | 0 | USD 342 | USD 88.5202 | USD 87.8306 |
| 2024-11-19 (Tuesday) | 496 | USD 43,564 | USD 43,564 | 0 | USD -1,160 | USD 87.8306 | USD 90.1694 |
| 2024-11-18 (Monday) | 496 | USD 44,724 | USD 44,724 | 60 | USD 6,304 | USD 90.1694 | USD 88.1193 |
| 2024-11-12 (Tuesday) | 436 | USD 38,420 | USD 38,420 | 0 | USD 135 | USD 88.1193 | USD 87.8096 |
| 2024-11-08 (Friday) | 436 | USD 38,285 | USD 38,285 | 20 | USD 1,860 | USD 87.8096 | USD 87.5601 |
| 2024-11-07 (Thursday) | 416 | USD 36,425 | USD 36,425 | 0 | USD -499 | USD 87.5601 | USD 88.7596 |
| 2024-11-06 (Wednesday) | 416 | USD 36,924 | USD 36,924 | 40 | USD 5,114 | USD 88.7596 | USD 84.6011 |
| 2024-11-05 (Tuesday) | 376 | USD 31,810 | USD 31,810 | 0 | USD 512 | USD 84.6011 | USD 83.2394 |
| 2024-11-04 (Monday) | 376 | USD 31,298 | USD 31,298 | 0 | USD 270 | USD 83.2394 | USD 82.5213 |
| 2024-11-01 (Friday) | 376 | USD 31,028 | USD 31,028 | 0 | USD 403 | USD 82.5213 | USD 81.4495 |
| 2024-10-31 (Thursday) | 376 | USD 30,625 | USD 30,625 | 0 | USD -60 | USD 81.4495 | USD 81.609 |
| 2024-10-30 (Wednesday) | 376 | USD 30,685 | USD 30,685 | 0 | USD 41 | USD 81.609 | USD 81.5 |
| 2024-10-29 (Tuesday) | 376 | USD 30,644 | USD 30,644 | 0 | USD 19 | USD 81.5 | USD 81.4495 |
| 2024-10-28 (Monday) | 376 | USD 30,625 | USD 30,625 | 0 | USD -260 | USD 81.4495 | USD 82.141 |
| 2024-10-25 (Friday) | 376 | USD 30,885 | USD 30,885 | 0 | USD -75 | USD 82.141 | USD 82.3404 |
| 2024-10-24 (Thursday) | 376 | USD 30,960 | USD 30,960 | 0 | USD -210 | USD 82.3404 | USD 82.8989 |
| 2024-10-23 (Wednesday) | 376 | USD 31,170 | USD 31,170 | 0 | USD -339 | USD 82.8989 | USD 83.8005 |
| 2024-10-22 (Tuesday) | 376 | USD 31,509 | USD 31,509 | 0 | USD -462 | USD 83.8005 | USD 85.0293 |
| 2024-10-21 (Monday) | 376 | USD 31,971 | USD 31,971 | 0 | USD -335 | USD 85.0293 | USD 85.9202 |
| 2024-10-18 (Friday) | 376 | USD 32,306 | USD 32,306 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GGG by Blackrock for IE0002EKOXU6
Show aggregate share trades of GGG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 80 | | | 83.761* | | 84.38 |
| 2025-04-30 | BUY | 20 | | | 81.610* | | 84.52 |
| 2025-04-28 | SELL | -20 | | | 81.320* | | 84.58 Profit of 1,692 on sale |
| 2025-04-22 | BUY | 40 | | | 78.980* | | 84.78 |
| 2025-04-16 | BUY | 20 | | | 78.420* | | 85.07 |
| 2025-04-09 | BUY | 60 | | | 79.000* | | 85.42 |
| 2025-04-04 | SELL | -80 | | | 75.770* | | 85.81 Profit of 6,865 on sale |
| 2025-04-02 | BUY | 40 | | | 84.640* | | 85.82 |
| 2025-03-31 | BUY | 20 | | | 83.510* | | 85.87 |
| 2025-03-27 | BUY | 100 | | | 84.439* | | 85.92 |
| 2025-02-24 | BUY | 20 | | | 86.290* | | 86.36 |
| 2025-02-12 | BUY | 20 | | | 85.130* | | 86.37 |
| 2025-02-10 | BUY | 40 | | | 85.910* | | 86.39 |
| 2025-02-05 | BUY | 20 | | | 84.611* | | 86.52 |
| 2025-01-02 | BUY | 20 | | | 83.510* | | 87.21 |
| 2024-11-18 | BUY | 60 | | | 90.169* | | 84.05 |
| 2024-11-08 | BUY | 20 | | | 87.810* | | 83.49 |
| 2024-11-06 | BUY | 40 | | | 88.760* | | 82.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GGG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 135,560 | 0 | 242,386 | 55.9% |
| 2025-05-08 | 157,459 | 11 | 237,047 | 66.4% |
| 2025-05-07 | 108,020 | 0 | 173,042 | 62.4% |
| 2025-05-06 | 148,303 | 2 | 200,518 | 74.0% |
| 2025-05-05 | 232,473 | 0 | 283,169 | 82.1% |
| 2025-05-02 | 131,593 | 0 | 191,229 | 68.8% |
| 2025-05-01 | 162,528 | 510 | 245,726 | 66.1% |
| 2025-04-30 | 126,224 | 6 | 251,120 | 50.3% |
| 2025-04-29 | 200,535 | 0 | 346,729 | 57.8% |
| 2025-04-28 | 190,779 | 0 | 323,321 | 59.0% |
| 2025-04-25 | 294,929 | 20 | 423,124 | 69.7% |
| 2025-04-24 | 487,040 | 113 | 745,601 | 65.3% |
| 2025-04-23 | 445,594 | 25 | 598,673 | 74.4% |
| 2025-04-22 | 156,892 | 20 | 249,519 | 62.9% |
| 2025-04-21 | 191,675 | 0 | 251,675 | 76.2% |
| 2025-04-17 | 161,420 | 0 | 256,191 | 63.0% |
| 2025-04-16 | 213,066 | 306 | 272,536 | 78.2% |
| 2025-04-15 | 106,478 | 0 | 198,048 | 53.8% |
| 2025-04-14 | 154,079 | 50 | 250,455 | 61.5% |
| 2025-04-11 | 186,862 | 0 | 260,471 | 71.7% |
| 2025-04-10 | 273,974 | 88 | 428,867 | 63.9% |
| 2025-04-09 | 243,045 | 5,911 | 423,681 | 57.4% |
| 2025-04-08 | 279,690 | 90 | 425,505 | 65.7% |
| 2025-04-07 | 330,034 | 946 | 540,058 | 61.1% |
| 2025-04-04 | 354,193 | 341 | 672,580 | 52.7% |
| 2025-04-03 | 144,058 | 19 | 231,206 | 62.3% |
| 2025-04-02 | 120,495 | 186 | 344,350 | 35.0% |
| 2025-04-01 | 157,535 | 0 | 263,713 | 59.7% |
| 2025-03-31 | 123,170 | 0 | 170,635 | 72.2% |
| 2025-03-28 | 133,167 | 0 | 179,648 | 74.1% |
| 2025-03-27 | 112,085 | 4 | 258,548 | 43.4% |
| 2025-03-26 | 102,226 | 6,023 | 165,466 | 61.8% |
| 2025-03-25 | 119,770 | 112 | 220,322 | 54.4% |
| 2025-03-24 | 113,123 | 33 | 238,783 | 47.4% |
| 2025-03-21 | 130,466 | 0 | 330,030 | 39.5% |
| 2025-03-20 | 111,303 | 0 | 224,041 | 49.7% |
| 2025-03-19 | 122,802 | 66 | 338,338 | 36.3% |
| 2025-03-18 | 128,513 | 0 | 251,255 | 51.1% |
| 2025-03-17 | 118,492 | 0 | 183,651 | 64.5% |
| 2025-03-14 | 108,009 | 94 | 166,996 | 64.7% |
| 2025-03-13 | 108,100 | 6,979 | 141,721 | 76.3% |
| 2025-03-12 | 145,275 | 990 | 184,904 | 78.6% |
| 2025-03-11 | 102,749 | 44 | 188,269 | 54.6% |
| 2025-03-10 | 161,196 | 83 | 314,353 | 51.3% |
| 2025-03-07 | 139,663 | 568 | 289,921 | 48.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.