Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for GLPI
| Stock Name | Gaming & Leisure Properties |
| Ticker | GLPI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US36467J1088 |
| LEI | 5493006GWRDBCZYWTM57 |
Show aggregate GLPI holdings
News associated with GLPI
- Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)
- Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 05:51:05
- Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00
- Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 07:54:57
- Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 09:26:51
- Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 08:20:49
- Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 08:12:54
- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 07:36:45
- Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 07:52:58
- Intech Investment Management LLC Makes New $507,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Intech Investment Management LLC purchased a new position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 10,525 shares of the real estate investment trust’s stock, valued at approximately $507,000. A number of […] - 2025-03-25 08:28:53
- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.96 Average Target Price from Analysts
- Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen analysts that are currently covering the stock, Marketbeat reports. Five equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-03-21 06:38:53
- Raymond James Financial Inc. Purchases Shares of 1,021,342 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Raymond James Financial Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,021,342 shares of the real estate investment trust’s stock, valued at approximately $49,188,000. […] - 2025-03-12 11:27:45
- Wells Fargo & Company Issues Positive Forecast for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
- Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $51.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the real estate investment trust’s stock. Several other brokerages have also recently commented on GLPI. […] - 2025-03-11 06:40:48
- Gaming and Leisure Properties (NASDAQ:GLPI) Price Target Cut to $53.00 by Analysts at Barclays
- Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price objective trimmed by Barclays from $55.00 to $53.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus upped their […] - 2025-03-05 08:26:57
- Private Advisor Group LLC Sells 2,508 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Private Advisor Group LLC trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,138 shares of the real estate investment trust’s stock after selling 2,508 shares during the period. […] - 2025-03-03 08:47:02
- Atria Wealth Solutions Inc. Has $388,000 Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Atria Wealth Solutions Inc. decreased its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,056 shares of the real estate investment trust’s stock after […] - 2025-02-28 08:36:52
- New York State Common Retirement Fund Has $9.52 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- New York State Common Retirement Fund decreased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 197,710 shares of the real estate investment trust’s stock after […] - 2025-02-26 10:12:59
- CIBC Asset Management Inc Has $404,000 Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- CIBC Asset Management Inc lifted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,380 shares of the real estate investment trust’s stock after buying an additional 432 shares during the quarter. CIBC Asset Management Inc’s holdings in Gaming and […] - 2025-02-24 11:15:00
- Sanctuary Advisors LLC Boosts Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Sanctuary Advisors LLC raised its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,311 shares of the real estate investment trust’s stock after acquiring an additional 5,995 […] - 2025-02-24 11:14:52
- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.93 Consensus Target Price from Analysts
- Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-02-24 08:29:03
- Analysts Predict 10% Upside For ONEY
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
- Principal Securities Inc. Buys 1,197 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- Principal Securities Inc. grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,538 shares of the real estate investment trust’s stock after […] - 2025-02-21 08:57:03
- New York State Teachers Retirement System Sells 212 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- New York State Teachers Retirement System trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 207,397 shares of the real estate investment trust’s stock after selling 212 […] - 2025-02-19 09:15:20
- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. decreased its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 24.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,880 shares of the real estate investment trust’s stock after selling 2,927 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-02-13 09:05:02
- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Acquired by Choreo LLC
- Choreo LLC increased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 105.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,387 shares of the real estate investment trust’s stock after acquiring an additional 6,347 shares during the quarter. Choreo […] - 2025-02-11 08:38:48
- DAVENPORT & Co LLC Purchases 1,577 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
- DAVENPORT & Co LLC boosted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,066 shares of the real estate investment trust’s stock after purchasing an additional 1,577 shares during the […] - 2025-02-08 08:50:48
- 5,747 Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Bought by Trust Point Inc.
- Trust Point Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,747 shares of the real estate investment trust’s stock, valued at approximately $277,000. A number of other […] - 2025-02-07 09:28:57
- Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 67.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 37,775 shares of the real estate investment trust’s stock after selling 78,844 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Gaming […] - 2025-02-04 08:35:01
iShares Russell 1000 Value UCITS ETF GLPI holdings
| Date | Number of GLPI Shares Held | Base Market Value of GLPI Shares | Local Market Value of GLPI Shares | Change in GLPI Shares Held | Change in GLPI Base Value | Current Price per GLPI Share Held | Previous Price per GLPI Share Held |
|---|
| 2025-05-08 (Thursday) | 1,656 | USD 76,872 | USD 76,872 | | | | |
| 2025-05-07 (Wednesday) | 1,516 | USD 70,630 | USD 70,630 | 0 | USD 106 | USD 46.5897 | USD 46.5198 |
| 2025-05-06 (Tuesday) | 1,516 | USD 70,524 | USD 70,524 | 0 | USD 288 | USD 46.5198 | USD 46.3298 |
| 2025-05-05 (Monday) | 1,516 | USD 70,236 | USD 70,236 | 0 | USD -1,319 | USD 46.3298 | USD 47.1999 |
| 2025-05-02 (Friday) | 1,516 | USD 71,555 | USD 71,555 | 0 | USD 15 | USD 47.1999 | USD 47.19 |
| 2025-05-01 (Thursday) | 1,516 | USD 71,540 | USD 71,540 | 0 | USD -1,016 | USD 47.19 | USD 47.8602 |
| 2025-04-30 (Wednesday) | 1,516 | USD 72,556 | USD 72,556 | 35 | USD 1,098 | USD 47.8602 | USD 48.2498 |
| 2025-04-29 (Tuesday) | 1,481 | USD 71,458 | USD 71,458 | 0 | USD 725 | USD 48.2498 | USD 47.7603 |
| 2025-04-28 (Monday) | 1,481 | USD 70,733 | USD 70,733 | -35 | USD -1,641 | USD 47.7603 | USD 47.7401 |
| 2025-04-25 (Friday) | 1,516 | USD 72,374 | USD 72,374 | 0 | USD -1,955 | USD 47.7401 | USD 49.0297 |
| 2025-04-24 (Thursday) | 1,516 | USD 74,329 | USD 74,329 | 0 | USD -804 | USD 49.0297 | USD 49.56 |
| 2025-04-23 (Wednesday) | 1,516 | USD 75,133 | USD 75,133 | 0 | USD 409 | USD 49.56 | USD 49.2902 |
| 2025-04-22 (Tuesday) | 1,516 | USD 74,724 | USD 74,724 | 70 | USD 4,159 | USD 49.2902 | USD 48.8001 |
| 2025-04-21 (Monday) | 1,446 | USD 70,565 | USD 70,565 | 0 | USD -1,041 | USD 48.8001 | USD 49.5201 |
| 2025-04-18 (Friday) | 1,446 | USD 71,606 | USD 71,606 | 0 | USD 0 | USD 49.5201 | USD 49.5201 |
| 2025-04-17 (Thursday) | 1,446 | USD 71,606 | USD 71,606 | 0 | USD 665 | USD 49.5201 | USD 49.0602 |
| 2025-04-16 (Wednesday) | 1,446 | USD 70,941 | USD 70,941 | 35 | USD 2,070 | USD 49.0602 | USD 48.8101 |
| 2025-04-15 (Tuesday) | 1,411 | USD 68,871 | USD 68,871 | 0 | USD 536 | USD 48.8101 | USD 48.4302 |
| 2025-04-14 (Monday) | 1,411 | USD 68,335 | USD 68,335 | 0 | USD 1,059 | USD 48.4302 | USD 47.6797 |
| 2025-04-11 (Friday) | 1,411 | USD 67,276 | USD 67,276 | 0 | USD 1,114 | USD 47.6797 | USD 46.8901 |
| 2025-04-10 (Thursday) | 1,411 | USD 66,162 | USD 66,162 | 0 | USD -1,298 | USD 46.8901 | USD 47.8101 |
| 2025-04-09 (Wednesday) | 1,411 | USD 67,460 | USD 67,460 | 105 | USD 7,488 | USD 47.8101 | USD 45.9204 |
| 2025-04-08 (Tuesday) | 1,306 | USD 59,972 | USD 59,972 | 0 | USD -744 | USD 45.9204 | USD 46.49 |
| 2025-04-07 (Monday) | 1,306 | USD 60,716 | USD 60,716 | 0 | USD -1,828 | USD 46.49 | USD 47.8897 |
| 2025-04-04 (Friday) | 1,306 | USD 62,544 | USD 62,544 | -140 | USD -10,566 | USD 47.8897 | USD 50.5602 |
| 2025-04-02 (Wednesday) | 1,446 | USD 73,110 | USD 73,110 | 70 | USD 3,237 | USD 50.5602 | USD 50.7798 |
| 2025-04-01 (Tuesday) | 1,376 | USD 69,873 | USD 69,873 | 0 | USD -165 | USD 50.7798 | USD 50.8997 |
| 2025-03-31 (Monday) | 1,376 | USD 70,038 | USD 70,038 | 35 | USD 2,452 | USD 50.8997 | USD 50.3997 |
| 2025-03-28 (Friday) | 1,341 | USD 67,586 | USD 67,586 | 0 | USD -121 | USD 50.3997 | USD 50.4899 |
| 2025-03-27 (Thursday) | 1,341 | USD 67,707 | USD 67,707 | 175 | USD 8,264 | USD 50.4899 | USD 50.9803 |
| 2025-03-26 (Wednesday) | 1,166 | USD 59,443 | USD 59,443 | 0 | USD 303 | USD 50.9803 | USD 50.7204 |
| 2025-03-25 (Tuesday) | 1,166 | USD 59,140 | USD 59,140 | 0 | USD -466 | USD 50.7204 | USD 51.1201 |
| 2025-03-24 (Monday) | 1,166 | USD 59,606 | USD 59,606 | 0 | USD 1,073 | USD 51.1201 | USD 50.1998 |
| 2025-03-21 (Friday) | 1,166 | USD 58,533 | USD 58,533 | 0 | USD -921 | USD 50.1998 | USD 50.9897 |
| 2025-03-20 (Thursday) | 1,166 | USD 59,454 | USD 59,454 | 0 | USD 140 | USD 50.9897 | USD 50.8696 |
| 2025-03-19 (Wednesday) | 1,166 | USD 59,314 | USD 59,314 | 0 | USD 349 | USD 50.8696 | USD 50.5703 |
| 2025-03-18 (Tuesday) | 1,166 | USD 58,965 | USD 58,965 | 0 | USD 24 | USD 50.5703 | USD 50.5497 |
| 2025-03-17 (Monday) | 1,166 | USD 58,941 | USD 58,941 | 0 | USD 898 | USD 50.5497 | USD 49.7796 |
| 2025-03-14 (Friday) | 1,166 | USD 58,043 | USD 58,043 | 0 | USD 431 | USD 49.7796 | USD 49.41 |
| 2025-03-13 (Thursday) | 1,166 | USD 57,612 | USD 57,612 | 0 | USD -397 | USD 49.41 | USD 49.7504 |
| 2025-03-12 (Wednesday) | 1,166 | USD 58,009 | USD 58,009 | 0 | USD -1,072 | USD 49.7504 | USD 50.6698 |
| 2025-03-11 (Tuesday) | 1,166 | USD 59,081 | USD 59,081 | 0 | USD 35 | USD 50.6698 | USD 50.6398 |
| 2025-03-10 (Monday) | 1,166 | USD 59,046 | USD 59,046 | 0 | USD 35 | USD 50.6398 | USD 50.6098 |
| 2025-03-07 (Friday) | 1,166 | USD 59,011 | USD 59,011 | 0 | USD 245 | USD 50.6098 | USD 50.3997 |
| 2025-03-05 (Wednesday) | 1,166 | USD 58,766 | USD 58,766 | 0 | USD 711 | USD 50.3997 | USD 49.7899 |
| 2025-03-04 (Tuesday) | 1,166 | USD 58,055 | USD 58,055 | 0 | USD -82 | USD 49.7899 | USD 49.8602 |
| 2025-03-03 (Monday) | 1,166 | USD 58,137 | USD 58,137 | 0 | USD -338 | USD 49.8602 | USD 50.1501 |
| 2025-02-28 (Friday) | 1,166 | USD 58,475 | USD 58,475 | 0 | USD 268 | USD 50.1501 | USD 49.9202 |
| 2025-02-27 (Thursday) | 1,166 | USD 58,207 | USD 58,207 | 0 | USD 140 | USD 49.9202 | USD 49.8002 |
| 2025-02-26 (Wednesday) | 1,166 | USD 58,067 | USD 58,067 | 0 | USD 362 | USD 49.8002 | USD 49.4897 |
| 2025-02-25 (Tuesday) | 1,166 | USD 57,705 | USD 57,705 | 0 | USD 746 | USD 49.4897 | USD 48.8499 |
| 2025-02-24 (Monday) | 1,166 | USD 56,959 | USD 56,959 | 35 | USD 1,404 | USD 48.8499 | USD 49.1202 |
| 2025-02-21 (Friday) | 1,131 | USD 55,555 | USD 55,555 | 0 | USD -305 | USD 49.1202 | USD 49.3899 |
| 2025-02-20 (Thursday) | 1,131 | USD 55,860 | USD 55,860 | 0 | USD 452 | USD 49.3899 | USD 48.9903 |
| 2025-02-19 (Wednesday) | 1,131 | USD 55,408 | USD 55,408 | 0 | USD -56 | USD 48.9903 | USD 49.0398 |
| 2025-02-18 (Tuesday) | 1,131 | USD 55,464 | USD 55,464 | 0 | USD 486 | USD 49.0398 | USD 48.6101 |
| 2025-02-17 (Monday) | 1,131 | USD 54,978 | USD 54,978 | 0 | USD 0 | USD 48.6101 | USD 48.6101 |
| 2025-02-14 (Friday) | 1,131 | USD 54,978 | USD 54,978 | 0 | USD -780 | USD 48.6101 | USD 49.2997 |
| 2025-02-13 (Thursday) | 1,131 | USD 55,758 | USD 55,758 | 0 | USD 967 | USD 49.2997 | USD 48.4447 |
| 2025-02-12 (Wednesday) | 1,131 | USD 54,791 | USD 54,791 | 35 | USD 1,350 | USD 48.4447 | USD 48.76 |
| 2025-02-11 (Tuesday) | 1,096 | USD 53,441 | USD 53,441 | 0 | USD -351 | USD 48.76 | USD 49.0803 |
| 2025-02-10 (Monday) | 1,096 | USD 53,792 | USD 53,792 | 70 | USD 3,436 | USD 49.0803 | USD 49.0799 |
| 2025-02-07 (Friday) | 1,026 | USD 50,356 | USD 50,356 | 0 | USD -267 | USD 49.0799 | USD 49.3402 |
| 2025-02-06 (Thursday) | 1,026 | USD 50,623 | USD 50,623 | 0 | USD 267 | USD 49.3402 | USD 49.0799 |
| 2025-02-05 (Wednesday) | 1,026 | USD 50,356 | USD 50,356 | 35 | USD 2,233 | USD 49.0799 | USD 48.56 |
| 2025-02-04 (Tuesday) | 991 | USD 48,123 | USD 48,123 | 0 | USD 139 | USD 48.56 | USD 48.4198 |
| 2025-02-03 (Monday) | 991 | USD 47,984 | USD 47,984 | 0 | USD 30 | USD 48.4198 | USD 48.3895 |
| 2025-01-31 (Friday) | 991 | USD 47,954 | USD 47,954 | 0 | USD -40 | USD 48.3895 | USD 48.4299 |
| 2025-01-30 (Thursday) | 991 | USD 47,994 | USD 47,994 | 0 | USD 386 | USD 48.4299 | USD 48.0404 |
| 2025-01-29 (Wednesday) | 991 | USD 47,608 | USD 47,608 | 0 | USD -862 | USD 48.0404 | USD 48.9102 |
| 2025-01-28 (Tuesday) | 991 | USD 48,470 | USD 48,470 | 0 | USD -703 | USD 48.9102 | USD 49.6196 |
| 2025-01-27 (Monday) | 991 | USD 49,173 | USD 49,173 | 0 | USD 1,496 | USD 49.6196 | USD 48.11 |
| 2025-01-24 (Friday) | 991 | USD 47,677 | USD 47,677 | 0 | USD 327 | USD 48.11 | USD 47.78 |
| 2025-01-23 (Thursday) | 991 | USD 47,350 | USD 47,350 | 0 | USD -347 | USD 47.78 | USD 48.1302 |
| 2025-01-22 (Wednesday) | 991 | USD 47,697 | USD 47,697 | | | | |
| 2025-01-21 (Tuesday) | 991 | USD 48,708 | USD 48,708 | | | | |
| 2025-01-20 (Monday) | 991 | USD 47,618 | USD 47,618 | | | | |
| 2025-01-17 (Friday) | 991 | USD 47,618 | USD 47,618 | | | | |
| 2025-01-16 (Thursday) | 991 | USD 47,558 | USD 47,558 | | | | |
| 2025-01-15 (Wednesday) | 991 | USD 46,418 | USD 46,418 | | | | |
| 2025-01-14 (Tuesday) | 991 | USD 46,488 | USD 46,488 | | | | |
| 2025-01-13 (Monday) | 991 | USD 46,002 | USD 46,002 | | | | |
| 2025-01-10 (Friday) | 991 | USD 45,209 | USD 45,209 | | | | |
| 2025-01-09 (Thursday) | 991 | USD 46,161 | USD 46,161 | | | | |
| 2025-01-09 (Thursday) | 991 | USD 46,161 | USD 46,161 | | | | |
| 2025-01-09 (Thursday) | 991 | USD 46,161 | USD 46,161 | | | | |
| 2025-01-08 (Wednesday) | 991 | USD 46,161 | USD 46,161 | | | | |
| 2025-01-08 (Wednesday) | 991 | USD 46,161 | USD 46,161 | | | | |
| 2025-01-08 (Wednesday) | 991 | USD 46,161 | USD 46,161 | | | | |
| 2025-01-02 (Thursday) | 886 | USD 42,324 | USD 42,324 | 35 | USD -5 | USD 47.7698 | USD 49.7403 |
| 2024-12-30 (Monday) | 886 | USD 42,289 | USD 42,289 | | | | |
| 2024-12-10 (Tuesday) | 851 | USD 42,329 | USD 42,329 | 0 | USD -298 | USD 49.7403 | USD 50.0905 |
| 2024-12-09 (Monday) | 851 | USD 42,627 | USD 42,627 | 0 | USD -289 | USD 50.0905 | USD 50.4301 |
| 2024-12-06 (Friday) | 851 | USD 42,916 | USD 42,916 | 0 | USD -928 | USD 50.4301 | USD 51.5206 |
| 2024-12-05 (Thursday) | 851 | USD 43,844 | USD 43,844 | 0 | USD 103 | USD 51.5206 | USD 51.3995 |
| 2024-12-04 (Wednesday) | 851 | USD 43,741 | USD 43,741 | 0 | USD 263 | USD 51.3995 | USD 51.0905 |
| 2024-12-03 (Tuesday) | 851 | USD 43,478 | USD 43,478 | 0 | USD -221 | USD 51.0905 | USD 51.3502 |
| 2024-12-02 (Monday) | 851 | USD 43,699 | USD 43,699 | 0 | USD -221 | USD 51.3502 | USD 51.6099 |
| 2024-11-29 (Friday) | 851 | USD 43,920 | USD 43,920 | 0 | USD -43 | USD 51.6099 | USD 51.6604 |
| 2024-11-28 (Thursday) | 851 | USD 43,963 | USD 43,963 | 0 | USD 0 | USD 51.6604 | USD 51.6604 |
| 2024-11-27 (Wednesday) | 851 | USD 43,963 | USD 43,963 | 0 | USD 417 | USD 51.6604 | USD 51.1704 |
| 2024-11-26 (Tuesday) | 851 | USD 43,546 | USD 43,546 | 0 | USD -93 | USD 51.1704 | USD 51.2797 |
| 2024-11-25 (Monday) | 851 | USD 43,639 | USD 43,639 | 0 | USD 306 | USD 51.2797 | USD 50.9201 |
| 2024-11-22 (Friday) | 851 | USD 43,333 | USD 43,333 | 0 | USD 230 | USD 50.9201 | USD 50.6498 |
| 2024-11-21 (Thursday) | 851 | USD 43,103 | USD 43,103 | 0 | USD 93 | USD 50.6498 | USD 50.5405 |
| 2024-11-20 (Wednesday) | 851 | USD 43,010 | USD 43,010 | 0 | USD 247 | USD 50.5405 | USD 50.2503 |
| 2024-11-19 (Tuesday) | 851 | USD 42,763 | USD 42,763 | 0 | USD 698 | USD 50.2503 | USD 49.4301 |
| 2024-11-18 (Monday) | 851 | USD 42,065 | USD 42,065 | 105 | USD 5,392 | USD 49.4301 | USD 49.1595 |
| 2024-11-12 (Tuesday) | 746 | USD 36,673 | USD 36,673 | 0 | USD -455 | USD 49.1595 | USD 49.7694 |
| 2024-11-08 (Friday) | 746 | USD 37,128 | USD 37,128 | 35 | USD 2,012 | USD 49.7694 | USD 49.3896 |
| 2024-11-07 (Thursday) | 711 | USD 35,116 | USD 35,116 | 0 | USD 249 | USD 49.3896 | USD 49.0394 |
| 2024-11-06 (Wednesday) | 711 | USD 34,867 | USD 34,867 | 70 | USD 2,317 | USD 49.0394 | USD 50.78 |
| 2024-11-05 (Tuesday) | 641 | USD 32,550 | USD 32,550 | 0 | USD 122 | USD 50.78 | USD 50.5897 |
| 2024-11-04 (Monday) | 641 | USD 32,428 | USD 32,428 | 0 | USD 493 | USD 50.5897 | USD 49.8206 |
| 2024-11-01 (Friday) | 641 | USD 31,935 | USD 31,935 | 0 | USD -237 | USD 49.8206 | USD 50.1903 |
| 2024-10-31 (Thursday) | 641 | USD 32,172 | USD 32,172 | 0 | USD -378 | USD 50.1903 | USD 50.78 |
| 2024-10-30 (Wednesday) | 641 | USD 32,550 | USD 32,550 | 0 | USD -58 | USD 50.78 | USD 50.8705 |
| 2024-10-29 (Tuesday) | 641 | USD 32,608 | USD 32,608 | 0 | USD 244 | USD 50.8705 | USD 50.4899 |
| 2024-10-28 (Monday) | 641 | USD 32,364 | USD 32,364 | 0 | USD 461 | USD 50.4899 | USD 49.7707 |
| 2024-10-25 (Friday) | 641 | USD 31,903 | USD 31,903 | 0 | USD -685 | USD 49.7707 | USD 50.8393 |
| 2024-10-24 (Thursday) | 641 | USD 32,588 | USD 32,588 | 0 | USD -52 | USD 50.8393 | USD 50.9204 |
| 2024-10-23 (Wednesday) | 641 | USD 32,640 | USD 32,640 | 0 | USD 71 | USD 50.9204 | USD 50.8097 |
| 2024-10-22 (Tuesday) | 641 | USD 32,569 | USD 32,569 | 0 | USD 51 | USD 50.8097 | USD 50.7301 |
| 2024-10-21 (Monday) | 641 | USD 32,518 | USD 32,518 | 0 | USD -481 | USD 50.7301 | USD 51.4805 |
| 2024-10-18 (Friday) | 641 | USD 32,999 | USD 32,999 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GLPI by Blackrock for IE0002EKOXU6
Show aggregate share trades of GLPI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 35 | | | 47.860* | | 49.67 |
| 2025-04-28 | SELL | -35 | | | 47.760* | | 49.70 Profit of 1,740 on sale |
| 2025-04-22 | BUY | 70 | | | 49.290* | | 49.73 |
| 2025-04-16 | BUY | 35 | | | 49.060* | | 49.76 |
| 2025-04-09 | BUY | 105 | | | 47.810* | | 49.86 |
| 2025-04-04 | SELL | -140 | | | 47.890* | | 49.97 Profit of 6,996 on sale |
| 2025-04-02 | BUY | 70 | | | 50.560* | | 49.97 |
| 2025-03-31 | BUY | 35 | | | 50.900* | | 49.95 |
| 2025-03-27 | BUY | 175 | | | 50.490* | | 49.93 |
| 2025-02-24 | BUY | 35 | | | 48.850* | | 49.81 |
| 2025-02-12 | BUY | 35 | | | 48.445* | | 49.96 |
| 2025-02-10 | BUY | 70 | | | 49.080* | | 50.01 |
| 2025-02-05 | BUY | 35 | | | 49.080* | | 50.06 |
| 2025-01-02 | BUY | 35 | | | 47.770* | | 50.57 |
| 2024-11-18 | BUY | 105 | | | 49.430* | | 50.25 |
| 2024-11-08 | BUY | 35 | | | 49.769* | | 50.36 |
| 2024-11-06 | BUY | 70 | | | 49.039* | | 50.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GLPI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 181,331 | 0 | 383,028 | 47.3% |
| 2025-05-08 | 140,826 | 647 | 343,679 | 41.0% |
| 2025-05-07 | 151,321 | 9 | 367,964 | 41.1% |
| 2025-05-06 | 241,814 | 227 | 485,675 | 49.8% |
| 2025-05-05 | 397,637 | 0 | 885,994 | 44.9% |
| 2025-05-02 | 108,387 | 0 | 540,137 | 20.1% |
| 2025-05-01 | 253,418 | 1,249 | 674,331 | 37.6% |
| 2025-04-30 | 431,806 | 173 | 799,274 | 54.0% |
| 2025-04-29 | 351,559 | 66 | 573,924 | 61.3% |
| 2025-04-28 | 409,367 | 2 | 1,120,829 | 36.5% |
| 2025-04-25 | 681,554 | 0 | 1,663,874 | 41.0% |
| 2025-04-24 | 307,797 | 38 | 551,716 | 55.8% |
| 2025-04-23 | 442,335 | 2 | 844,319 | 52.4% |
| 2025-04-22 | 252,229 | 93 | 430,626 | 58.6% |
| 2025-04-21 | 241,706 | 15 | 370,205 | 65.3% |
| 2025-04-17 | 127,040 | 0 | 327,080 | 38.8% |
| 2025-04-16 | 436,981 | 96 | 807,703 | 54.1% |
| 2025-04-15 | 164,937 | 0 | 312,543 | 52.8% |
| 2025-04-14 | 107,883 | 0 | 283,444 | 38.1% |
| 2025-04-11 | 146,345 | 456 | 602,290 | 24.3% |
| 2025-04-10 | 229,859 | 31 | 468,208 | 49.1% |
| 2025-04-09 | 281,478 | 1,802 | 718,652 | 39.2% |
| 2025-04-08 | 254,222 | 41 | 440,291 | 57.7% |
| 2025-04-07 | 269,428 | 527 | 520,369 | 51.8% |
| 2025-04-04 | 216,079 | 267 | 533,784 | 40.5% |
| 2025-04-03 | 288,332 | 22 | 525,706 | 54.8% |
| 2025-04-02 | 170,389 | 39 | 469,334 | 36.3% |
| 2025-04-01 | 283,032 | 2,074 | 418,365 | 67.7% |
| 2025-03-31 | 238,739 | 17 | 333,615 | 71.6% |
| 2025-03-28 | 161,029 | 0 | 245,993 | 65.5% |
| 2025-03-27 | 184,556 | 0 | 347,348 | 53.1% |
| 2025-03-26 | 173,509 | 29 | 248,211 | 69.9% |
| 2025-03-25 | 245,719 | 503 | 469,658 | 52.3% |
| 2025-03-24 | 321,629 | 74 | 472,848 | 68.0% |
| 2025-03-21 | 111,853 | 0 | 260,247 | 43.0% |
| 2025-03-20 | 171,500 | 851 | 263,068 | 65.2% |
| 2025-03-19 | 142,046 | 60 | 412,575 | 34.4% |
| 2025-03-18 | 218,932 | 59 | 371,296 | 59.0% |
| 2025-03-17 | 195,302 | 416 | 344,948 | 56.6% |
| 2025-03-14 | 158,031 | 122 | 291,298 | 54.3% |
| 2025-03-13 | 175,645 | 657 | 338,090 | 52.0% |
| 2025-03-12 | 202,238 | 181 | 380,355 | 53.2% |
| 2025-03-11 | 366,571 | 631 | 761,606 | 48.1% |
| 2025-03-10 | 272,203 | 4 | 821,675 | 33.1% |
| 2025-03-07 | 339,180 | 0 | 1,089,898 | 31.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.