Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for GS
| Stock Name | Goldman Sachs Group Inc |
| Ticker | GS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US38141G1040 |
| LEI | 784F5XWPLTWKTBV3E584 |
Show aggregate GS holdings
News associated with GS
- Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
- Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
- Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
- Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
- 2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
- The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
- Why Warren Buffett's Upcoming Move Isn't Cause for Concern
- In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
- What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
- Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Dow Movers: NVDA, CVX
- In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value.
And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
- My 3 Favorite Stocks to Buy Right Now
- Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
- SPMO, NFLX, BSX, GS: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
- Is Super Micro Computer Stock a Buy Now?
- This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
- The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
- Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
- The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
- An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
- Dow Movers: NVDA, BA
- In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain.
And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
- Are Epic Fights Brewing Over This Lucrative Apple Business?
- It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
- Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
- Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
- Notable Thursday Option Activity: LLY, CRM, GS
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
- ProShares UltraPro S&P 500 Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
- Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
- Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
- Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
- Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- Did Eli Lilly Just Say Checkmate to Novo Nordisk?
- Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
- Where Will Berkshire Hathaway Be in 3 Years?
- While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
- The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
- The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
- Tariffs Send Us to a Liminal Space
- In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
- Here's What Rivian's CEO Just Said About Trump's Tariffs
- American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
- Schwab US Large-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
- Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
- Style Box ETF report for DIA - 2025-04-16 10:20:05
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
iShares Russell 1000 Value UCITS ETF GS holdings
| Date | Number of GS Shares Held | Base Market Value of GS Shares | Local Market Value of GS Shares | Change in GS Shares Held | Change in GS Base Value | Current Price per GS Share Held | Previous Price per GS Share Held |
|---|
| 2025-05-08 (Thursday) | 1,346 | USD 761,432 | USD 761,432 | | | | |
| 2025-05-07 (Wednesday) | 1,234 | USD 681,069 | USD 681,069 | 0 | USD 3,159 | USD 551.92 | USD 549.36 |
| 2025-05-06 (Tuesday) | 1,234 | USD 677,910 | USD 677,910 | 0 | USD -12,587 | USD 549.36 | USD 559.56 |
| 2025-05-05 (Monday) | 1,234 | USD 690,497 | USD 690,497 | 0 | USD -8,070 | USD 559.56 | USD 566.1 |
| 2025-05-02 (Friday) | 1,234 | USD 698,567 | USD 698,567 | 0 | USD 15,141 | USD 566.1 | USD 553.83 |
| 2025-05-01 (Thursday) | 1,234 | USD 683,426 | USD 683,426 | 0 | USD 7,749 | USD 553.83 | USD 547.55 |
| 2025-04-30 (Wednesday) | 1,234 | USD 675,677 | USD 675,677 | 28 | USD 13,679 | USD 547.55 | USD 548.92 |
| 2025-04-29 (Tuesday) | 1,206 | USD 661,998 | USD 661,998 | 0 | USD 3,040 | USD 548.92 | USD 546.4 |
| 2025-04-28 (Monday) | 1,206 | USD 658,958 | USD 658,958 | -28 | USD -13,399 | USD 546.4 | USD 544.86 |
| 2025-04-25 (Friday) | 1,234 | USD 672,357 | USD 672,357 | 0 | USD -630 | USD 544.86 | USD 545.37 |
| 2025-04-24 (Thursday) | 1,234 | USD 672,987 | USD 672,987 | 0 | USD 19,818 | USD 545.37 | USD 529.31 |
| 2025-04-23 (Wednesday) | 1,234 | USD 653,169 | USD 653,169 | 0 | USD 11,501 | USD 529.31 | USD 519.99 |
| 2025-04-22 (Tuesday) | 1,234 | USD 641,668 | USD 641,668 | 56 | USD 51,066 | USD 519.99 | USD 501.36 |
| 2025-04-21 (Monday) | 1,178 | USD 590,602 | USD 590,602 | 0 | USD -9,577 | USD 501.36 | USD 509.49 |
| 2025-04-18 (Friday) | 1,178 | USD 600,179 | USD 600,179 | 0 | USD 0 | USD 509.49 | USD 509.49 |
| 2025-04-17 (Thursday) | 1,178 | USD 600,179 | USD 600,179 | 0 | USD 12,298 | USD 509.49 | USD 499.05 |
| 2025-04-16 (Wednesday) | 1,178 | USD 587,881 | USD 587,881 | 28 | USD 3,807 | USD 499.05 | USD 507.89 |
| 2025-04-15 (Tuesday) | 1,150 | USD 584,074 | USD 584,074 | 0 | USD 4,497 | USD 507.89 | USD 503.98 |
| 2025-04-14 (Monday) | 1,150 | USD 579,577 | USD 579,577 | 0 | USD 10,971 | USD 503.98 | USD 494.44 |
| 2025-04-11 (Friday) | 1,150 | USD 568,606 | USD 568,606 | 0 | USD 5,336 | USD 494.44 | USD 489.8 |
| 2025-04-10 (Thursday) | 1,150 | USD 563,270 | USD 563,270 | 0 | USD -31,131 | USD 489.8 | USD 516.87 |
| 2025-04-09 (Wednesday) | 1,150 | USD 594,401 | USD 594,401 | 84 | USD 101,674 | USD 516.87 | USD 462.22 |
| 2025-04-08 (Tuesday) | 1,066 | USD 492,727 | USD 492,727 | 0 | USD -3,507 | USD 462.22 | USD 465.51 |
| 2025-04-07 (Monday) | 1,066 | USD 496,234 | USD 496,234 | 0 | USD -5,649 | USD 465.51 | USD 470.81 |
| 2025-04-04 (Friday) | 1,066 | USD 501,883 | USD 501,883 | -112 | USD -161,449 | USD 470.81 | USD 563.1 |
| 2025-04-02 (Wednesday) | 1,178 | USD 663,332 | USD 663,332 | 56 | USD 47,971 | USD 563.1 | USD 548.45 |
| 2025-04-01 (Tuesday) | 1,122 | USD 615,361 | USD 615,361 | 0 | USD 2,424 | USD 548.45 | USD 546.29 |
| 2025-03-31 (Monday) | 1,122 | USD 612,937 | USD 612,937 | 28 | USD 18,764 | USD 546.29 | USD 543.12 |
| 2025-03-28 (Friday) | 1,094 | USD 594,173 | USD 594,173 | 0 | USD -17,285 | USD 543.12 | USD 558.92 |
| 2025-03-27 (Thursday) | 1,094 | USD 611,458 | USD 611,458 | 140 | USD 63,938 | USD 558.92 | USD 573.92 |
| 2025-03-26 (Wednesday) | 954 | USD 547,520 | USD 547,520 | 0 | USD -11,467 | USD 573.92 | USD 585.94 |
| 2025-03-25 (Tuesday) | 954 | USD 558,987 | USD 558,987 | 0 | USD 5,572 | USD 585.94 | USD 580.1 |
| 2025-03-24 (Monday) | 954 | USD 553,415 | USD 553,415 | 0 | USD 14,271 | USD 580.1 | USD 565.14 |
| 2025-03-21 (Friday) | 954 | USD 539,144 | USD 539,144 | 0 | USD 2,347 | USD 565.14 | USD 562.68 |
| 2025-03-20 (Thursday) | 954 | USD 536,797 | USD 536,797 | 0 | USD 5,095 | USD 562.68 | USD 557.34 |
| 2025-03-19 (Wednesday) | 954 | USD 531,702 | USD 531,702 | 0 | USD 5,304 | USD 557.34 | USD 551.78 |
| 2025-03-18 (Tuesday) | 954 | USD 526,398 | USD 526,398 | 0 | USD 420 | USD 551.78 | USD 551.34 |
| 2025-03-17 (Monday) | 954 | USD 525,978 | USD 525,978 | 0 | USD 9,473 | USD 551.34 | USD 541.41 |
| 2025-03-14 (Friday) | 954 | USD 516,505 | USD 516,505 | 0 | USD 15,836 | USD 541.41 | USD 524.81 |
| 2025-03-13 (Thursday) | 954 | USD 500,669 | USD 500,669 | 0 | USD -10,398 | USD 524.81 | USD 535.71 |
| 2025-03-12 (Wednesday) | 954 | USD 511,067 | USD 511,067 | 0 | USD 4,083 | USD 535.71 | USD 531.43 |
| 2025-03-11 (Tuesday) | 954 | USD 506,984 | USD 506,984 | 0 | USD -220 | USD 531.43 | USD 531.66 |
| 2025-03-10 (Monday) | 954 | USD 507,204 | USD 507,204 | 0 | USD -26,721 | USD 531.66 | USD 559.67 |
| 2025-03-07 (Friday) | 954 | USD 533,925 | USD 533,925 | 0 | USD -31,864 | USD 559.67 | USD 593.07 |
| 2025-03-05 (Wednesday) | 954 | USD 565,789 | USD 565,789 | 0 | USD 11,381 | USD 593.07 | USD 581.14 |
| 2025-03-04 (Tuesday) | 954 | USD 554,408 | USD 554,408 | 0 | USD -23,010 | USD 581.14 | USD 605.26 |
| 2025-03-03 (Monday) | 954 | USD 577,418 | USD 577,418 | 0 | USD -16,247 | USD 605.26 | USD 622.29 |
| 2025-02-28 (Friday) | 954 | USD 593,665 | USD 593,665 | 0 | USD 13,633 | USD 622.29 | USD 608 |
| 2025-02-27 (Thursday) | 954 | USD 580,032 | USD 580,032 | 0 | USD -9,321 | USD 608 | USD 617.77 |
| 2025-02-26 (Wednesday) | 954 | USD 589,353 | USD 589,353 | 0 | USD 2,729 | USD 617.77 | USD 614.91 |
| 2025-02-25 (Tuesday) | 954 | USD 586,624 | USD 586,624 | 0 | USD -10,714 | USD 614.91 | USD 626.14 |
| 2025-02-24 (Monday) | 954 | USD 597,338 | USD 597,338 | 28 | USD 18,032 | USD 626.14 | USD 625.6 |
| 2025-02-21 (Friday) | 926 | USD 579,306 | USD 579,306 | 0 | USD -15,427 | USD 625.6 | USD 642.26 |
| 2025-02-20 (Thursday) | 926 | USD 594,733 | USD 594,733 | 0 | USD -23,974 | USD 642.26 | USD 668.15 |
| 2025-02-19 (Wednesday) | 926 | USD 618,707 | USD 618,707 | 0 | USD -3,741 | USD 668.15 | USD 672.19 |
| 2025-02-18 (Tuesday) | 926 | USD 622,448 | USD 622,448 | 0 | USD 10,779 | USD 672.19 | USD 660.55 |
| 2025-02-17 (Monday) | 926 | USD 611,669 | USD 611,669 | 0 | USD 0 | USD 660.55 | USD 660.55 |
| 2025-02-14 (Friday) | 926 | USD 611,669 | USD 611,669 | 0 | USD 10,741 | USD 660.55 | USD 648.95 |
| 2025-02-13 (Thursday) | 926 | USD 600,928 | USD 600,928 | 0 | USD -46 | USD 648.95 | USD 649 |
| 2025-02-12 (Wednesday) | 926 | USD 600,974 | USD 600,974 | 28 | USD 19,752 | USD 649 | USD 647.241 |
| 2025-02-11 (Tuesday) | 898 | USD 581,222 | USD 581,222 | 0 | USD -2,954 | USD 647.241 | USD 650.53 |
| 2025-02-10 (Monday) | 898 | USD 584,176 | USD 584,176 | 56 | USD 31,908 | USD 650.53 | USD 655.9 |
| 2025-02-07 (Friday) | 842 | USD 552,268 | USD 552,268 | 0 | USD -1,953 | USD 655.9 | USD 658.22 |
| 2025-02-06 (Thursday) | 842 | USD 554,221 | USD 554,221 | 0 | USD 10,752 | USD 658.22 | USD 645.45 |
| 2025-02-05 (Wednesday) | 842 | USD 543,469 | USD 543,469 | 28 | USD 27,246 | USD 645.45 | USD 634.181 |
| 2025-02-04 (Tuesday) | 814 | USD 516,223 | USD 516,223 | 0 | USD 1,474 | USD 634.181 | USD 632.37 |
| 2025-02-03 (Monday) | 814 | USD 514,749 | USD 514,749 | 0 | USD -6,537 | USD 632.37 | USD 640.401 |
| 2025-01-31 (Friday) | 814 | USD 521,286 | USD 521,286 | 0 | USD -4,314 | USD 640.401 | USD 645.7 |
| 2025-01-30 (Thursday) | 814 | USD 525,600 | USD 525,600 | 0 | USD 6,773 | USD 645.7 | USD 637.38 |
| 2025-01-29 (Wednesday) | 814 | USD 518,827 | USD 518,827 | 0 | USD -342 | USD 637.38 | USD 637.8 |
| 2025-01-28 (Tuesday) | 814 | USD 519,169 | USD 519,169 | 0 | USD 3,679 | USD 637.8 | USD 633.28 |
| 2025-01-27 (Monday) | 814 | USD 515,490 | USD 515,490 | 0 | USD -2,947 | USD 633.28 | USD 636.901 |
| 2025-01-24 (Friday) | 814 | USD 518,437 | USD 518,437 | 0 | USD -2,116 | USD 636.901 | USD 639.5 |
| 2025-01-23 (Thursday) | 814 | USD 520,553 | USD 520,553 | 0 | USD 5,511 | USD 639.5 | USD 632.73 |
| 2025-01-22 (Wednesday) | 814 | USD 515,042 | USD 515,042 | | | | |
| 2025-01-21 (Tuesday) | 814 | USD 516,678 | USD 516,678 | | | | |
| 2025-01-20 (Monday) | 814 | USD 509,515 | USD 509,515 | | | | |
| 2025-01-17 (Friday) | 814 | USD 509,515 | USD 509,515 | | | | |
| 2025-01-16 (Thursday) | 814 | USD 498,974 | USD 498,974 | | | | |
| 2025-01-15 (Wednesday) | 814 | USD 493,219 | USD 493,219 | | | | |
| 2025-01-14 (Tuesday) | 814 | USD 465,225 | USD 465,225 | | | | |
| 2025-01-13 (Monday) | 814 | USD 458,241 | USD 458,241 | | | | |
| 2025-01-10 (Friday) | 814 | USD 455,840 | USD 455,840 | | | | |
| 2025-01-09 (Thursday) | 814 | USD 472,136 | USD 472,136 | | | | |
| 2025-01-09 (Thursday) | 814 | USD 472,136 | USD 472,136 | | | | |
| 2025-01-09 (Thursday) | 814 | USD 472,136 | USD 472,136 | | | | |
| 2025-01-08 (Wednesday) | 814 | USD 472,136 | USD 472,136 | | | | |
| 2025-01-08 (Wednesday) | 814 | USD 472,136 | USD 472,136 | | | | |
| 2025-01-08 (Wednesday) | 814 | USD 472,136 | USD 472,136 | | | | |
| 2025-01-02 (Thursday) | 730 | USD 419,728 | USD 419,728 | 28 | USD 9,037 | USD 574.97 | USD 585.03 |
| 2024-12-30 (Monday) | 730 | USD 418,692 | USD 418,692 | | | | |
| 2024-12-10 (Tuesday) | 702 | USD 410,691 | USD 410,691 | 0 | USD -6,381 | USD 585.03 | USD 594.12 |
| 2024-12-09 (Monday) | 702 | USD 417,072 | USD 417,072 | 0 | USD -3,903 | USD 594.12 | USD 599.68 |
| 2024-12-06 (Friday) | 702 | USD 420,975 | USD 420,975 | 0 | USD 2,021 | USD 599.68 | USD 596.801 |
| 2024-12-05 (Thursday) | 702 | USD 418,954 | USD 418,954 | 0 | USD -1,340 | USD 596.801 | USD 598.709 |
| 2024-12-04 (Wednesday) | 702 | USD 420,294 | USD 420,294 | 0 | USD -2,366 | USD 598.709 | USD 602.08 |
| 2024-12-03 (Tuesday) | 702 | USD 422,660 | USD 422,660 | 0 | USD 260 | USD 602.08 | USD 601.709 |
| 2024-12-02 (Monday) | 702 | USD 422,400 | USD 422,400 | 0 | USD -4,816 | USD 601.709 | USD 608.57 |
| 2024-11-29 (Friday) | 702 | USD 427,216 | USD 427,216 | 0 | USD 2,204 | USD 608.57 | USD 605.43 |
| 2024-11-28 (Thursday) | 702 | USD 425,012 | USD 425,012 | 0 | USD 0 | USD 605.43 | USD 605.43 |
| 2024-11-27 (Wednesday) | 702 | USD 425,012 | USD 425,012 | 0 | USD -49 | USD 605.43 | USD 605.5 |
| 2024-11-26 (Tuesday) | 702 | USD 425,061 | USD 425,061 | 0 | USD 1,734 | USD 605.5 | USD 603.03 |
| 2024-11-25 (Monday) | 702 | USD 423,327 | USD 423,327 | 0 | USD 175 | USD 603.03 | USD 602.781 |
| 2024-11-22 (Friday) | 702 | USD 423,152 | USD 423,152 | 0 | USD 4,683 | USD 602.781 | USD 596.11 |
| 2024-11-21 (Thursday) | 702 | USD 418,469 | USD 418,469 | 0 | USD 9,954 | USD 596.11 | USD 581.93 |
| 2024-11-20 (Wednesday) | 702 | USD 408,515 | USD 408,515 | 0 | USD 386 | USD 581.93 | USD 581.38 |
| 2024-11-19 (Tuesday) | 702 | USD 408,129 | USD 408,129 | 0 | USD -4,640 | USD 581.38 | USD 587.99 |
| 2024-11-18 (Monday) | 702 | USD 412,769 | USD 412,769 | 84 | USD 46,548 | USD 587.99 | USD 592.591 |
| 2024-11-12 (Tuesday) | 618 | USD 366,221 | USD 366,221 | 0 | USD 2,058 | USD 592.591 | USD 589.26 |
| 2024-11-08 (Friday) | 618 | USD 364,163 | USD 364,163 | 28 | USD 20,683 | USD 589.26 | USD 582.169 |
| 2024-11-07 (Thursday) | 590 | USD 343,480 | USD 343,480 | 0 | USD -8,148 | USD 582.169 | USD 595.98 |
| 2024-11-06 (Wednesday) | 590 | USD 351,628 | USD 351,628 | 56 | USD 70,231 | USD 595.98 | USD 526.961 |
| 2024-11-05 (Tuesday) | 534 | USD 281,397 | USD 281,397 | 0 | USD 8,272 | USD 526.961 | USD 511.47 |
| 2024-11-04 (Monday) | 534 | USD 273,125 | USD 273,125 | 0 | USD -4,208 | USD 511.47 | USD 519.35 |
| 2024-11-01 (Friday) | 534 | USD 277,333 | USD 277,333 | 0 | USD 833 | USD 519.35 | USD 517.79 |
| 2024-10-31 (Thursday) | 534 | USD 276,500 | USD 276,500 | 0 | USD -3,530 | USD 517.79 | USD 524.401 |
| 2024-10-30 (Wednesday) | 534 | USD 280,030 | USD 280,030 | 0 | USD 64 | USD 524.401 | USD 524.281 |
| 2024-10-29 (Tuesday) | 534 | USD 279,966 | USD 279,966 | 0 | USD 374 | USD 524.281 | USD 523.581 |
| 2024-10-28 (Monday) | 534 | USD 279,592 | USD 279,592 | 0 | USD 5,864 | USD 523.581 | USD 512.599 |
| 2024-10-25 (Friday) | 534 | USD 273,728 | USD 273,728 | 0 | USD -6,355 | USD 512.599 | USD 524.5 |
| 2024-10-24 (Thursday) | 534 | USD 280,083 | USD 280,083 | 0 | USD 3,898 | USD 524.5 | USD 517.2 |
| 2024-10-23 (Wednesday) | 534 | USD 276,185 | USD 276,185 | 0 | USD -587 | USD 517.2 | USD 518.3 |
| 2024-10-22 (Tuesday) | 534 | USD 276,772 | USD 276,772 | 0 | USD 267 | USD 518.3 | USD 517.8 |
| 2024-10-21 (Monday) | 534 | USD 276,505 | USD 276,505 | 0 | USD -5,714 | USD 517.8 | USD 528.5 |
| 2024-10-18 (Friday) | 534 | USD 282,219 | USD 282,219 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GS by Blackrock for IE0002EKOXU6
Show aggregate share trades of GS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 28 | | | 547.550* | | 575.24 |
| 2025-04-28 | SELL | -28 | | | 546.400* | | 575.79 Profit of 16,122 on sale |
| 2025-04-22 | BUY | 56 | | | 519.990* | | 577.51 |
| 2025-04-16 | BUY | 28 | | | 499.050* | | 580.71 |
| 2025-04-09 | BUY | 84 | | | 516.870* | | 585.25 |
| 2025-04-04 | SELL | -112 | | | 470.810* | | 589.55 Profit of 66,030 on sale |
| 2025-04-02 | BUY | 56 | | | 563.100* | | 589.88 |
| 2025-03-31 | BUY | 28 | | | 546.290* | | 590.94 |
| 2025-03-27 | BUY | 140 | | | 558.920* | | 591.96 |
| 2025-02-24 | BUY | 28 | | | 626.140* | | 599.14 |
| 2025-02-12 | BUY | 28 | | | 649.000* | | 590.09 |
| 2025-02-10 | BUY | 56 | | | 650.530* | | 587.53 |
| 2025-02-05 | BUY | 28 | | | 645.450* | | 582.95 |
| 2025-01-02 | BUY | 28 | | | 574.970* | | 568.32 |
| 2024-11-18 | BUY | 84 | | | 587.990* | | 537.39 |
| 2024-11-08 | BUY | 28 | | | 589.260* | | 529.74 |
| 2024-11-06 | BUY | 56 | | | 595.980* | | 519.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 406,192 | 365 | 700,488 | 58.0% |
| 2025-05-07 | 252,075 | 260 | 726,654 | 34.7% |
| 2025-05-06 | 290,857 | 714 | 1,295,748 | 22.4% |
| 2025-05-05 | 373,392 | 203 | 648,874 | 57.5% |
| 2025-05-02 | 823,319 | 124 | 1,143,558 | 72.0% |
| 2025-05-01 | 604,639 | 509 | 955,965 | 63.2% |
| 2025-04-30 | 388,955 | 692 | 704,569 | 55.2% |
| 2025-04-29 | 374,863 | 135 | 573,181 | 65.4% |
| 2025-04-28 | 311,599 | 27 | 471,591 | 66.1% |
| 2025-04-25 | 249,373 | 1,106 | 492,708 | 50.6% |
| 2025-04-24 | 410,937 | 65 | 726,160 | 56.6% |
| 2025-04-23 | 518,667 | 110 | 924,691 | 56.1% |
| 2025-04-22 | 424,912 | 857 | 846,809 | 50.2% |
| 2025-04-21 | 597,184 | 31 | 965,942 | 61.8% |
| 2025-04-17 | 484,872 | 236 | 830,959 | 58.4% |
| 2025-04-16 | 456,778 | 1,415 | 939,033 | 48.6% |
| 2025-04-15 | 428,403 | 78 | 866,678 | 49.4% |
| 2025-04-14 | 900,122 | 228 | 1,792,960 | 50.2% |
| 2025-04-11 | 742,839 | 98 | 1,440,388 | 51.6% |
| 2025-04-10 | 676,324 | 684 | 1,878,542 | 36.0% |
| 2025-04-09 | 1,198,189 | 1,089 | 2,587,355 | 46.3% |
| 2025-04-08 | 802,185 | 4,670 | 1,582,348 | 50.7% |
| 2025-04-07 | 573,738 | 29,564 | 2,589,405 | 22.2% |
| 2025-04-04 | 1,724,540 | 57,990 | 3,331,009 | 51.8% |
| 2025-04-03 | 1,304,885 | 280 | 2,144,081 | 60.9% |
| 2025-04-02 | 559,546 | 6 | 817,667 | 68.4% |
| 2025-04-01 | 387,922 | 5 | 660,840 | 58.7% |
| 2025-03-31 | 340,616 | 1,376 | 748,813 | 45.5% |
| 2025-03-28 | 400,293 | 2,695 | 813,787 | 49.2% |
| 2025-03-27 | 421,434 | 85 | 874,344 | 48.2% |
| 2025-03-26 | 404,403 | 1,114 | 768,373 | 52.6% |
| 2025-03-25 | 396,692 | 51 | 604,500 | 65.6% |
| 2025-03-24 | 392,141 | 184 | 642,082 | 61.1% |
| 2025-03-21 | 456,500 | 162 | 675,954 | 67.5% |
| 2025-03-20 | 488,727 | 31 | 763,784 | 64.0% |
| 2025-03-19 | 532,453 | 4,000 | 1,041,094 | 51.1% |
| 2025-03-18 | 588,848 | 146 | 909,200 | 64.8% |
| 2025-03-17 | 625,065 | 21 | 1,180,727 | 52.9% |
| 2025-03-14 | 531,302 | 0 | 1,228,675 | 43.2% |
| 2025-03-13 | 511,440 | 4,145 | 1,040,292 | 49.2% |
| 2025-03-12 | 561,763 | 3,252 | 1,302,260 | 43.1% |
| 2025-03-11 | 515,282 | 459 | 1,722,422 | 29.9% |
| 2025-03-10 | 827,237 | 211 | 2,068,959 | 40.0% |
| 2025-03-07 | 630,808 | 488 | 1,497,130 | 42.1% |
| 2025-03-06 | 643,010 | 27 | 1,842,580 | 34.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.