Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for GWW
| Stock Name | W.W. Grainger Inc |
| Ticker | GWW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US3848021040 |
| LEI | 549300TWZSP6O1IH2V34 |
Show aggregate GWW holdings
News associated with GWW
- What to Expect From W.W. Grainger's Next Quarterly Earnings Report
- W.W. Grainger will release its first-quarter earnings next month, and analysts anticipate a single-digit profit dip. - 2025-04-17 13:49:33
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-11 12:16:16
- Orion Portfolio Solutions LLC Sells 46 Shares of W.W. Grainger, Inc. (NYSE:GWW)
- Orion Portfolio Solutions LLC lessened its stake in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 5.8% in the fourth quarter, HoldingsChannel reports. The firm owned 742 shares of the industrial products company’s stock after selling 46 shares during the period. Orion Portfolio Solutions LLC’s holdings in W.W. Grainger were worth $782,000 as of its […] - 2025-04-07 07:56:48
- W.W. Grainger, Inc. (NYSE:GWW) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans lessened its stake in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,195 shares of the industrial products company’s stock after selling 38 shares during the period. Thrivent […] - 2025-03-28 08:20:53
- W.W. Grainger, Inc. (NYSE:GWW) Given Average Recommendation of “Hold” by Analysts
- W.W. Grainger, Inc. (NYSE:GWW – Get Free Report) has received an average rating of “Hold” from the fourteen analysts that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation, three have issued a buy recommendation and one has given a strong […] - 2025-03-28 06:27:01
- Surprising Analyst 12-Month Target For SDY
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-27 10:55:07
- Proficio Capital Partners LLC Purchases New Position in W.W. Grainger, Inc. (NYSE:GWW)
- Proficio Capital Partners LLC acquired a new stake in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 175,168 shares of the industrial products company’s stock, valued at approximately $175,000. Other institutional investors […] - 2025-03-13 07:54:48
- Is W.W. Grainger Stock Underperforming the S&P 500?
- Due to W.W. Grainger’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-13 05:02:03
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-07 11:59:37
- Analysts Set W.W. Grainger, Inc. (NYSE:GWW) PT at $1,148.56
- W.W. Grainger, Inc. (NYSE:GWW – Get Free Report) has been given a consensus recommendation of “Hold” by the thirteen analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation, two have assigned a buy recommendation and one has […] - 2025-03-06 08:07:30
- W.W. Grainger Stock Outlook: Is Wall Street Bullish or Bearish?
- W.W. Grainger has lagged the broader market this year, and Wall Street analysts remain skeptical about its future prospects. - 2025-02-27 14:51:17
- Private Advisor Group LLC Cuts Stock Holdings in W.W. Grainger, Inc. (NYSE:GWW)
- Private Advisor Group LLC decreased its stake in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 3.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,438 shares of the industrial products company’s stock after selling 53 shares during the period. Private Advisor Group LLC’s holdings in W.W. Grainger were worth […] - 2025-02-27 10:54:51
- Allspring Global Investments Holdings LLC Purchases 927 Shares of W.W. Grainger, Inc. (NYSE:GWW)
- Allspring Global Investments Holdings LLC lifted its position in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 24.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,718 shares of the industrial products company’s stock after purchasing an […] - 2025-02-20 08:26:57
- Congress Trade: Senator Shelley Moore Capito Just Disclosed New Stock Trades
- Senator Shelley Moore Capito just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Shelley Moore Capito and other politicians. - 2025-02-14 16:37:36
- Ex-Dividend Reminder: Apple, W.W. Grainger and Mueller Water Products
- Looking at the universe of stocks we cover at Dividend Channel, on 2/10/25, Apple Inc (Symbol: AAPL), W.W. Grainger Inc. (Symbol: GWW), and Mueller Water Products Inc (Symbol: MWA) will all trade ex-dividend for their respective upcoming dividends. Apple Inc will pay its quarter - 2025-02-06 15:14:28
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:54:37
- Stocks Retreat in Afternoon Trading
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving lower this afternoon, after the Dow Jones Industrials posted an... - 2025-02-01 00:40:50
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 23:42:50
- Stocks Climb on Solid Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-01-31 20:26:18
- W.W. Grainger, Inc. (NYSE:GWW) Shares Sold by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management lowered its stake in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 10.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 364 shares of the industrial products company’s stock after selling 43 shares during the […] - 2025-01-30 09:07:10
iShares Russell 1000 Value UCITS ETF GWW holdings
| Date | Number of GWW Shares Held | Base Market Value of GWW Shares | Local Market Value of GWW Shares | Change in GWW Shares Held | Change in GWW Base Value | Current Price per GWW Share Held | Previous Price per GWW Share Held |
|---|
| 2025-05-08 (Thursday) | 36 | USD 37,652 | USD 37,652 | 4 | USD 4,252 | USD 1045.89 | USD 1043.75 |
| 2025-05-07 (Wednesday) | 32 | USD 33,400 | USD 33,400 | 0 | USD 60 | USD 1043.75 | USD 1041.88 |
| 2025-05-06 (Tuesday) | 32 | USD 33,340 | USD 33,340 | 0 | USD -755 | USD 1041.88 | USD 1065.47 |
| 2025-05-05 (Monday) | 32 | USD 34,095 | USD 34,095 | 0 | USD -81 | USD 1065.47 | USD 1068 |
| 2025-05-02 (Friday) | 32 | USD 34,176 | USD 34,176 | 0 | USD 466 | USD 1068 | USD 1053.44 |
| 2025-05-01 (Thursday) | 32 | USD 33,710 | USD 33,710 | 0 | USD 932 | USD 1053.44 | USD 1024.31 |
| 2025-04-30 (Wednesday) | 32 | USD 32,778 | USD 32,778 | 1 | USD 1,384 | USD 1024.31 | USD 1012.71 |
| 2025-04-29 (Tuesday) | 31 | USD 31,394 | USD 31,394 | 0 | USD 40 | USD 1012.71 | USD 1011.42 |
| 2025-04-28 (Monday) | 31 | USD 31,354 | USD 31,354 | -1 | USD -1,090 | USD 1011.42 | USD 1013.88 |
| 2025-04-25 (Friday) | 32 | USD 32,444 | USD 32,444 | 0 | USD -169 | USD 1013.88 | USD 1019.16 |
| 2025-04-24 (Thursday) | 32 | USD 32,613 | USD 32,613 | 0 | USD 859 | USD 1019.16 | USD 992.312 |
| 2025-04-23 (Wednesday) | 32 | USD 31,754 | USD 31,754 | 0 | USD -209 | USD 992.312 | USD 998.844 |
| 2025-04-22 (Tuesday) | 32 | USD 31,963 | USD 31,963 | 2 | USD 2,600 | USD 998.844 | USD 978.767 |
| 2025-04-21 (Monday) | 30 | USD 29,363 | USD 29,363 | 0 | USD -718 | USD 978.767 | USD 1002.7 |
| 2025-04-18 (Friday) | 30 | USD 30,081 | USD 30,081 | 0 | USD 0 | USD 1002.7 | USD 1002.7 |
| 2025-04-17 (Thursday) | 30 | USD 30,081 | USD 30,081 | 0 | USD 521 | USD 1002.7 | USD 985.333 |
| 2025-04-16 (Wednesday) | 30 | USD 29,560 | USD 29,560 | 1 | USD 568 | USD 985.333 | USD 999.724 |
| 2025-04-15 (Tuesday) | 29 | USD 28,992 | USD 28,992 | 0 | USD -14 | USD 999.724 | USD 1000.21 |
| 2025-04-14 (Monday) | 29 | USD 29,006 | USD 29,006 | 0 | USD 180 | USD 1000.21 | USD 994 |
| 2025-04-11 (Friday) | 29 | USD 28,826 | USD 28,826 | 0 | USD 966 | USD 994 | USD 960.69 |
| 2025-04-10 (Thursday) | 29 | USD 27,860 | USD 27,860 | 0 | USD -136 | USD 960.69 | USD 965.379 |
| 2025-04-09 (Wednesday) | 29 | USD 27,996 | USD 27,996 | 3 | USD 4,078 | USD 965.379 | USD 919.923 |
| 2025-04-08 (Tuesday) | 26 | USD 23,918 | USD 23,918 | 0 | USD -102 | USD 919.923 | USD 923.846 |
| 2025-04-07 (Monday) | 26 | USD 24,020 | USD 24,020 | 0 | USD -483 | USD 923.846 | USD 942.423 |
| 2025-04-04 (Friday) | 26 | USD 24,503 | USD 24,503 | -4 | USD -5,645 | USD 942.423 | USD 1004.93 |
| 2025-04-02 (Wednesday) | 30 | USD 30,148 | USD 30,148 | 2 | USD 2,314 | USD 1004.93 | USD 994.071 |
| 2025-04-01 (Tuesday) | 28 | USD 27,834 | USD 27,834 | 0 | USD 175 | USD 994.071 | USD 987.821 |
| 2025-03-31 (Monday) | 28 | USD 27,659 | USD 27,659 | 1 | USD 1,333 | USD 987.821 | USD 975.037 |
| 2025-03-28 (Friday) | 27 | USD 26,326 | USD 26,326 | 0 | USD -329 | USD 975.037 | USD 987.222 |
| 2025-03-27 (Thursday) | 27 | USD 26,655 | USD 26,655 | 5 | USD 4,915 | USD 987.222 | USD 988.182 |
| 2025-03-26 (Wednesday) | 22 | USD 21,740 | USD 21,740 | 0 | USD -44 | USD 988.182 | USD 990.182 |
| 2025-03-25 (Tuesday) | 22 | USD 21,784 | USD 21,784 | 0 | USD -31 | USD 990.182 | USD 991.591 |
| 2025-03-24 (Monday) | 22 | USD 21,815 | USD 21,815 | 0 | USD 407 | USD 991.591 | USD 973.091 |
| 2025-03-21 (Friday) | 22 | USD 21,408 | USD 21,408 | 0 | USD -13 | USD 973.091 | USD 973.682 |
| 2025-03-20 (Thursday) | 22 | USD 21,421 | USD 21,421 | 0 | USD -218 | USD 973.682 | USD 983.591 |
| 2025-03-19 (Wednesday) | 22 | USD 21,639 | USD 21,639 | 0 | USD 194 | USD 983.591 | USD 974.773 |
| 2025-03-18 (Tuesday) | 22 | USD 21,445 | USD 21,445 | 0 | USD -58 | USD 974.773 | USD 977.409 |
| 2025-03-17 (Monday) | 22 | USD 21,503 | USD 21,503 | 0 | USD 211 | USD 977.409 | USD 967.818 |
| 2025-03-14 (Friday) | 22 | USD 21,292 | USD 21,292 | 0 | USD 314 | USD 967.818 | USD 953.545 |
| 2025-03-13 (Thursday) | 22 | USD 20,978 | USD 20,978 | 0 | USD -324 | USD 953.545 | USD 968.273 |
| 2025-03-12 (Wednesday) | 22 | USD 21,302 | USD 21,302 | 0 | USD -292 | USD 968.273 | USD 981.545 |
| 2025-03-11 (Tuesday) | 22 | USD 21,594 | USD 21,594 | 0 | USD -754 | USD 981.545 | USD 1015.82 |
| 2025-03-10 (Monday) | 22 | USD 22,348 | USD 22,348 | 0 | USD 178 | USD 1015.82 | USD 1007.73 |
| 2025-03-07 (Friday) | 22 | USD 22,170 | USD 22,170 | 0 | USD 499 | USD 1007.73 | USD 985.045 |
| 2025-03-05 (Wednesday) | 22 | USD 21,671 | USD 21,671 | 0 | USD -82 | USD 985.045 | USD 988.773 |
| 2025-03-04 (Tuesday) | 22 | USD 21,753 | USD 21,753 | 0 | USD -236 | USD 988.773 | USD 999.5 |
| 2025-03-03 (Monday) | 22 | USD 21,989 | USD 21,989 | 0 | USD -478 | USD 999.5 | USD 1021.23 |
| 2025-02-28 (Friday) | 22 | USD 22,467 | USD 22,467 | 0 | USD 227 | USD 1021.23 | USD 1010.91 |
| 2025-02-27 (Thursday) | 22 | USD 22,240 | USD 22,240 | 0 | USD 62 | USD 1010.91 | USD 1008.09 |
| 2025-02-26 (Wednesday) | 22 | USD 22,178 | USD 22,178 | 0 | USD 100 | USD 1008.09 | USD 1003.55 |
| 2025-02-25 (Tuesday) | 22 | USD 22,078 | USD 22,078 | 0 | USD 122 | USD 1003.55 | USD 998 |
| 2025-02-24 (Monday) | 22 | USD 21,956 | USD 21,956 | 1 | USD 790 | USD 998 | USD 1007.9 |
| 2025-02-21 (Friday) | 21 | USD 21,166 | USD 21,166 | 0 | USD -344 | USD 1007.9 | USD 1024.29 |
| 2025-02-20 (Thursday) | 21 | USD 21,510 | USD 21,510 | 0 | USD 68 | USD 1024.29 | USD 1021.05 |
| 2025-02-19 (Wednesday) | 21 | USD 21,442 | USD 21,442 | 0 | USD -33 | USD 1021.05 | USD 1022.62 |
| 2025-02-18 (Tuesday) | 21 | USD 21,475 | USD 21,475 | 0 | USD -107 | USD 1022.62 | USD 1027.71 |
| 2025-02-17 (Monday) | 21 | USD 21,582 | USD 21,582 | 0 | USD 0 | USD 1027.71 | USD 1027.71 |
| 2025-02-14 (Friday) | 21 | USD 21,582 | USD 21,582 | 0 | USD -2 | USD 1027.71 | USD 1027.81 |
| 2025-02-13 (Thursday) | 21 | USD 21,584 | USD 21,584 | 0 | USD 5 | USD 1027.81 | USD 1027.57 |
| 2025-02-12 (Wednesday) | 21 | USD 21,579 | USD 21,579 | 1 | USD 652 | USD 1027.57 | USD 1046.35 |
| 2025-02-11 (Tuesday) | 20 | USD 20,927 | USD 20,927 | 0 | USD 158 | USD 1046.35 | USD 1038.45 |
| 2025-02-10 (Monday) | 20 | USD 20,769 | USD 20,769 | 2 | USD 2,125 | USD 1038.45 | USD 1035.78 |
| 2025-02-07 (Friday) | 18 | USD 18,644 | USD 18,644 | 0 | USD -172 | USD 1035.78 | USD 1045.33 |
| 2025-02-06 (Thursday) | 18 | USD 18,816 | USD 18,816 | 0 | USD 43 | USD 1045.33 | USD 1042.94 |
| 2025-02-05 (Wednesday) | 18 | USD 18,773 | USD 18,773 | 1 | USD 1,049 | USD 1042.94 | USD 1042.59 |
| 2025-02-04 (Tuesday) | 17 | USD 17,724 | USD 17,724 | 0 | USD -71 | USD 1042.59 | USD 1046.76 |
| 2025-02-03 (Monday) | 17 | USD 17,795 | USD 17,795 | 0 | USD -270 | USD 1046.76 | USD 1062.65 |
| 2025-01-31 (Friday) | 17 | USD 18,065 | USD 18,065 | 0 | USD -1,078 | USD 1062.65 | USD 1126.06 |
| 2025-01-30 (Thursday) | 17 | USD 19,143 | USD 19,143 | 0 | USD 205 | USD 1126.06 | USD 1114 |
| 2025-01-29 (Wednesday) | 17 | USD 18,938 | USD 18,938 | 0 | USD -294 | USD 1114 | USD 1131.29 |
| 2025-01-28 (Tuesday) | 17 | USD 19,232 | USD 19,232 | 0 | USD -19 | USD 1131.29 | USD 1132.41 |
| 2025-01-27 (Monday) | 17 | USD 19,251 | USD 19,251 | 0 | USD 184 | USD 1132.41 | USD 1121.59 |
| 2025-01-24 (Friday) | 17 | USD 19,067 | USD 19,067 | 0 | USD 3 | USD 1121.59 | USD 1121.41 |
| 2025-01-23 (Thursday) | 17 | USD 19,064 | USD 19,064 | 0 | USD -26 | USD 1121.41 | USD 1122.94 |
| 2025-01-22 (Wednesday) | 17 | USD 19,090 | USD 19,090 | | | | |
| 2025-01-21 (Tuesday) | 17 | USD 19,066 | USD 19,066 | | | | |
| 2025-01-20 (Monday) | 17 | USD 18,931 | USD 18,931 | | | | |
| 2025-01-17 (Friday) | 17 | USD 18,931 | USD 18,931 | | | | |
| 2025-01-16 (Thursday) | 17 | USD 18,876 | USD 18,876 | | | | |
| 2025-01-15 (Wednesday) | 17 | USD 18,587 | USD 18,587 | | | | |
| 2025-01-14 (Tuesday) | 17 | USD 18,494 | USD 18,494 | | | | |
| 2025-01-13 (Monday) | 17 | USD 18,292 | USD 18,292 | | | | |
| 2025-01-10 (Friday) | 17 | USD 17,892 | USD 17,892 | | | | |
| 2025-01-09 (Thursday) | 17 | USD 18,170 | USD 18,170 | | | | |
| 2025-01-09 (Thursday) | 17 | USD 18,170 | USD 18,170 | | | | |
| 2025-01-09 (Thursday) | 17 | USD 18,170 | USD 18,170 | | | | |
| 2025-01-08 (Wednesday) | 17 | USD 18,170 | USD 18,170 | | | | |
| 2025-01-08 (Wednesday) | 17 | USD 18,170 | USD 18,170 | | | | |
| 2025-01-08 (Wednesday) | 17 | USD 18,170 | USD 18,170 | | | | |
| 2025-01-02 (Thursday) | 14 | USD 14,584 | USD 14,584 | -8 | USD -10,881 | USD 1041.71 | USD 1157.5 |
| 2024-12-30 (Monday) | 14 | USD 14,815 | USD 14,815 | | | | |
| 2024-12-10 (Tuesday) | 22 | USD 25,465 | USD 25,465 | 0 | USD -100 | USD 1157.5 | USD 1162.05 |
| 2024-12-09 (Monday) | 22 | USD 25,565 | USD 25,565 | 0 | USD -509 | USD 1162.05 | USD 1185.18 |
| 2024-12-06 (Friday) | 22 | USD 26,074 | USD 26,074 | 0 | USD -76 | USD 1185.18 | USD 1188.64 |
| 2024-12-05 (Thursday) | 22 | USD 26,150 | USD 26,150 | 0 | USD -87 | USD 1188.64 | USD 1192.59 |
| 2024-12-04 (Wednesday) | 22 | USD 26,237 | USD 26,237 | 0 | USD -13 | USD 1192.59 | USD 1193.18 |
| 2024-12-03 (Tuesday) | 22 | USD 26,250 | USD 26,250 | 0 | USD -18 | USD 1193.18 | USD 1194 |
| 2024-12-02 (Monday) | 22 | USD 26,268 | USD 26,268 | 0 | USD -249 | USD 1194 | USD 1205.32 |
| 2024-11-29 (Friday) | 22 | USD 26,517 | USD 26,517 | 0 | USD -12 | USD 1205.32 | USD 1205.86 |
| 2024-11-28 (Thursday) | 22 | USD 26,529 | USD 26,529 | 0 | USD 0 | USD 1205.86 | USD 1205.86 |
| 2024-11-27 (Wednesday) | 22 | USD 26,529 | USD 26,529 | 0 | USD -252 | USD 1205.86 | USD 1217.32 |
| 2024-11-26 (Tuesday) | 22 | USD 26,781 | USD 26,781 | 0 | USD 34 | USD 1217.32 | USD 1215.77 |
| 2024-11-25 (Monday) | 22 | USD 26,747 | USD 26,747 | 0 | USD 201 | USD 1215.77 | USD 1206.64 |
| 2024-11-22 (Friday) | 22 | USD 26,546 | USD 26,546 | 0 | USD 269 | USD 1206.64 | USD 1194.41 |
| 2024-11-21 (Thursday) | 22 | USD 26,277 | USD 26,277 | 0 | USD 351 | USD 1194.41 | USD 1178.45 |
| 2024-11-20 (Wednesday) | 22 | USD 25,926 | USD 25,926 | 0 | USD 140 | USD 1178.45 | USD 1172.09 |
| 2024-11-19 (Tuesday) | 22 | USD 25,786 | USD 25,786 | 0 | USD -1 | USD 1172.09 | USD 1172.14 |
| 2024-11-18 (Monday) | 22 | USD 25,787 | USD 25,787 | 3 | USD 2,829 | USD 1172.14 | USD 1208.32 |
| 2024-11-12 (Tuesday) | 19 | USD 22,958 | USD 22,958 | 0 | USD 113 | USD 1208.32 | USD 1202.37 |
| 2024-11-08 (Friday) | 19 | USD 22,845 | USD 22,845 | 1 | USD 1,444 | USD 1202.37 | USD 1188.94 |
| 2024-11-07 (Thursday) | 18 | USD 21,401 | USD 21,401 | 0 | USD -108 | USD 1188.94 | USD 1194.94 |
| 2024-11-06 (Wednesday) | 18 | USD 21,509 | USD 21,509 | 2 | USD 3,557 | USD 1194.94 | USD 1122 |
| 2024-11-05 (Tuesday) | 16 | USD 17,952 | USD 17,952 | 0 | USD 421 | USD 1122 | USD 1095.69 |
| 2024-11-04 (Monday) | 16 | USD 17,531 | USD 17,531 | 0 | USD -150 | USD 1095.69 | USD 1105.06 |
| 2024-11-01 (Friday) | 16 | USD 17,681 | USD 17,681 | 0 | USD -67 | USD 1105.06 | USD 1109.25 |
| 2024-10-31 (Thursday) | 16 | USD 17,748 | USD 17,748 | 0 | USD 159 | USD 1109.25 | USD 1099.31 |
| 2024-10-30 (Wednesday) | 16 | USD 17,589 | USD 17,589 | 0 | USD 15 | USD 1099.31 | USD 1098.38 |
| 2024-10-29 (Tuesday) | 16 | USD 17,574 | USD 17,574 | 0 | USD -92 | USD 1098.38 | USD 1104.12 |
| 2024-10-28 (Monday) | 16 | USD 17,666 | USD 17,666 | 0 | USD 211 | USD 1104.12 | USD 1090.94 |
| 2024-10-25 (Friday) | 16 | USD 17,455 | USD 17,455 | 0 | USD 140 | USD 1090.94 | USD 1082.19 |
| 2024-10-24 (Thursday) | 16 | USD 17,315 | USD 17,315 | 0 | USD -165 | USD 1082.19 | USD 1092.5 |
| 2024-10-23 (Wednesday) | 16 | USD 17,480 | USD 17,480 | 0 | USD -103 | USD 1092.5 | USD 1098.94 |
| 2024-10-22 (Tuesday) | 16 | USD 17,583 | USD 17,583 | 0 | USD -343 | USD 1098.94 | USD 1120.38 |
| 2024-10-21 (Monday) | 16 | USD 17,926 | USD 17,926 | 0 | USD -106 | USD 1120.38 | USD 1127 |
| 2024-10-18 (Friday) | 16 | USD 18,032 | USD 18,032 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GWW by Blackrock for IE0002EKOXU6
Show aggregate share trades of GWW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 4 | | | 1,045.890* | | 1,059.15 |
| 2025-04-30 | BUY | 1 | | | 1,024.310* | | 1,059.72 |
| 2025-04-28 | SELL | -1 | | | 1,011.420* | | 1,060.68 Profit of 1,061 on sale |
| 2025-04-22 | BUY | 2 | | | 998.844* | | 1,062.98 |
| 2025-04-16 | BUY | 1 | | | 985.333* | | 1,066.09 |
| 2025-04-09 | BUY | 3 | | | 965.379* | | 1,070.86 |
| 2025-04-04 | SELL | -4 | | | 942.423* | | 1,076.00 Profit of 4,304 on sale |
| 2025-04-02 | BUY | 2 | | | 1,004.930* | | 1,076.86 |
| 2025-03-31 | BUY | 1 | | | 987.821* | | 1,079.01 |
| 2025-03-27 | BUY | 5 | | | 987.222* | | 1,081.52 |
| 2025-02-24 | BUY | 1 | | | 998.000* | | 1,117.79 |
| 2025-02-12 | BUY | 1 | | | 1,027.570* | | 1,133.53 |
| 2025-02-10 | BUY | 2 | | | 1,038.450* | | 1,137.50 |
| 2025-02-05 | BUY | 1 | | | 1,042.940* | | 1,144.20 |
| 2025-01-02 | SELL | -8 | | | 1,041.710* | | 1,159.40 Profit of 9,275 on sale |
| 2024-11-18 | BUY | 3 | | | 1,172.140* | | 1,125.83 |
| 2024-11-08 | BUY | 1 | | | 1,202.370* | | 1,114.47 |
| 2024-11-06 | BUY | 2 | | | 1,194.940* | | 1,101.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GWW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 48,989 | 0 | 85,294 | 57.4% |
| 2025-05-08 | 27,573 | 24 | 54,398 | 50.7% |
| 2025-05-07 | 27,567 | 10 | 46,600 | 59.2% |
| 2025-05-06 | 51,650 | 0 | 70,721 | 73.0% |
| 2025-05-05 | 40,978 | 7 | 73,059 | 56.1% |
| 2025-05-02 | 65,972 | 18 | 109,355 | 60.3% |
| 2025-05-01 | 99,462 | 22 | 158,110 | 62.9% |
| 2025-04-30 | 63,249 | 6 | 129,439 | 48.9% |
| 2025-04-29 | 34,632 | 0 | 79,202 | 43.7% |
| 2025-04-28 | 40,953 | 0 | 82,788 | 49.5% |
| 2025-04-25 | 35,189 | 0 | 57,548 | 61.1% |
| 2025-04-24 | 42,452 | 9 | 62,958 | 67.4% |
| 2025-04-23 | 26,883 | 9 | 54,973 | 48.9% |
| 2025-04-22 | 36,597 | 0 | 73,285 | 49.9% |
| 2025-04-21 | 77,632 | 0 | 112,638 | 68.9% |
| 2025-04-17 | 90,329 | 50 | 117,699 | 76.7% |
| 2025-04-16 | 68,057 | 0 | 114,367 | 59.5% |
| 2025-04-15 | 37,065 | 0 | 58,199 | 63.7% |
| 2025-04-14 | 44,837 | 41 | 80,108 | 56.0% |
| 2025-04-11 | 98,266 | 20 | 150,321 | 65.4% |
| 2025-04-10 | 74,116 | 21 | 117,091 | 63.3% |
| 2025-04-09 | 93,880 | 5 | 160,732 | 58.4% |
| 2025-04-08 | 56,441 | 11 | 96,085 | 58.7% |
| 2025-04-07 | 82,610 | 1 | 161,575 | 51.1% |
| 2025-04-04 | 104,159 | 5 | 167,562 | 62.2% |
| 2025-04-03 | 81,436 | 94 | 137,769 | 59.1% |
| 2025-04-02 | 48,027 | 5 | 82,973 | 57.9% |
| 2025-04-01 | 57,744 | 0 | 94,588 | 61.0% |
| 2025-03-31 | 35,870 | 5 | 59,773 | 60.0% |
| 2025-03-28 | 59,819 | 2 | 79,655 | 75.1% |
| 2025-03-27 | 24,899 | 396 | 44,674 | 55.7% |
| 2025-03-26 | 29,665 | 0 | 57,308 | 51.8% |
| 2025-03-25 | 30,575 | 161 | 62,000 | 49.3% |
| 2025-03-24 | 35,893 | 0 | 61,686 | 58.2% |
| 2025-03-21 | 55,992 | 260 | 81,293 | 68.9% |
| 2025-03-20 | 37,842 | 6 | 69,642 | 54.3% |
| 2025-03-19 | 45,273 | 0 | 90,563 | 50.0% |
| 2025-03-18 | 65,336 | 7 | 93,584 | 69.8% |
| 2025-03-17 | 40,582 | 0 | 84,844 | 47.8% |
| 2025-03-14 | 42,199 | 9 | 79,424 | 53.1% |
| 2025-03-13 | 60,073 | 0 | 126,451 | 47.5% |
| 2025-03-12 | 66,840 | 199 | 136,997 | 48.8% |
| 2025-03-11 | 83,601 | 505 | 154,046 | 54.3% |
| 2025-03-10 | 66,500 | 4 | 117,926 | 56.4% |
| 2025-03-07 | 66,779 | 1,080 | 115,518 | 57.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.