Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares Russell 1000 Value UCITS ETF HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-08 (Thursday)7,526USD 126,964USD 126,964
2025-05-07 (Wednesday)6,890USD 114,098HPE holding increased by 482USD 114,0980USD 482 USD 16.5599 USD 16.49
2025-05-06 (Tuesday)6,890USD 113,616HPE holding decreased by -1240USD 113,6160USD -1,240 USD 16.49 USD 16.67
2025-05-05 (Monday)6,890USD 114,856HPE holding decreased by -1309USD 114,8560USD -1,309 USD 16.67 USD 16.8599
2025-05-02 (Friday)6,890USD 116,165HPE holding increased by 3100USD 116,1650USD 3,100 USD 16.8599 USD 16.41
2025-05-01 (Thursday)6,890USD 113,065HPE holding increased by 1309USD 113,0650USD 1,309 USD 16.41 USD 16.22
2025-04-30 (Wednesday)6,890HPE holding increased by 159USD 111,756HPE holding increased by 1973USD 111,756159USD 1,973 USD 16.22 USD 16.3101
2025-04-29 (Tuesday)6,731USD 109,783HPE holding decreased by -1211USD 109,7830USD -1,211 USD 16.3101 USD 16.49
2025-04-28 (Monday)6,731HPE holding decreased by -159USD 110,994HPE holding decreased by -900USD 110,994-159USD -900 USD 16.49 USD 16.2401
2025-04-25 (Friday)6,890USD 111,894HPE holding increased by 414USD 111,8940USD 414 USD 16.2401 USD 16.18
2025-04-24 (Thursday)6,890USD 111,480HPE holding increased by 5718USD 111,4800USD 5,718 USD 16.18 USD 15.3501
2025-04-23 (Wednesday)6,890USD 105,762HPE holding increased by 1378USD 105,7620USD 1,378 USD 15.3501 USD 15.1501
2025-04-22 (Tuesday)6,890HPE holding increased by 318USD 104,384HPE holding increased by 6987USD 104,384318USD 6,987 USD 15.1501 USD 14.82
2025-04-21 (Monday)6,572USD 97,397HPE holding decreased by -2103USD 97,3970USD -2,103 USD 14.82 USD 15.14
2025-04-18 (Friday)6,572USD 99,500USD 99,5000USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)6,572USD 99,500HPE holding increased by 1709USD 99,5000USD 1,709 USD 15.14 USD 14.8799
2025-04-16 (Wednesday)6,572HPE holding increased by 159USD 97,791HPE holding increased by 1532USD 97,791159USD 1,532 USD 14.8799 USD 15.01
2025-04-15 (Tuesday)6,413USD 96,259HPE holding increased by 4681USD 96,2590USD 4,681 USD 15.01 USD 14.2801
2025-04-14 (Monday)6,413USD 91,578HPE holding increased by 898USD 91,5780USD 898 USD 14.2801 USD 14.14
2025-04-11 (Friday)6,413USD 90,680HPE holding increased by 2565USD 90,6800USD 2,565 USD 14.14 USD 13.7401
2025-04-10 (Thursday)6,413USD 88,115HPE holding decreased by -4874USD 88,1150USD -4,874 USD 13.7401 USD 14.5001
2025-04-09 (Wednesday)6,413HPE holding increased by 477USD 92,989HPE holding increased by 18730USD 92,989477USD 18,730 USD 14.5001 USD 12.5099
2025-04-08 (Tuesday)5,936USD 74,259HPE holding decreased by -4868USD 74,2590USD -4,868 USD 12.5099 USD 13.33
2025-04-07 (Monday)5,936USD 79,127HPE holding increased by 3206USD 79,1270USD 3,206 USD 13.33 USD 12.7899
2025-04-04 (Friday)5,936HPE holding decreased by -632USD 75,921HPE holding decreased by -29955USD 75,921-632USD -29,955 USD 12.7899 USD 16.12
2025-04-02 (Wednesday)6,568HPE holding increased by 318USD 105,876HPE holding increased by 8126USD 105,876318USD 8,126 USD 16.12 USD 15.64
2025-04-01 (Tuesday)6,250USD 97,750HPE holding increased by 1312USD 97,7500USD 1,312 USD 15.64 USD 15.4301
2025-03-31 (Monday)6,250HPE holding increased by 158USD 96,438HPE holding increased by 245USD 96,438158USD 245 USD 15.4301 USD 15.7901
2025-03-28 (Friday)6,092USD 96,193HPE holding decreased by -913USD 96,1930USD -913 USD 15.7901 USD 15.9399
2025-03-27 (Thursday)6,092HPE holding increased by 790USD 97,106HPE holding increased by 11903USD 97,106790USD 11,903 USD 15.9399 USD 16.07
2025-03-26 (Wednesday)5,302USD 85,203HPE holding decreased by -2386USD 85,2030USD -2,386 USD 16.07 USD 16.52
2025-03-25 (Tuesday)5,302USD 87,589HPE holding increased by 212USD 87,5890USD 212 USD 16.52 USD 16.48
2025-03-24 (Monday)5,302USD 87,377HPE holding increased by 2280USD 87,3770USD 2,280 USD 16.48 USD 16.05
2025-03-21 (Friday)5,302USD 85,097HPE holding decreased by -954USD 85,0970USD -954 USD 16.05 USD 16.2299
2025-03-20 (Thursday)5,302USD 86,051HPE holding decreased by -584USD 86,0510USD -584 USD 16.2299 USD 16.3401
2025-03-19 (Wednesday)5,302USD 86,635HPE holding increased by 2174USD 86,6350USD 2,174 USD 16.3401 USD 15.93
2025-03-18 (Tuesday)5,302USD 84,461HPE holding increased by 477USD 84,4610USD 477 USD 15.93 USD 15.8401
2025-03-17 (Monday)5,302USD 83,984HPE holding increased by 1167USD 83,9840USD 1,167 USD 15.8401 USD 15.62
2025-03-14 (Friday)5,302USD 82,817HPE holding increased by 4506USD 82,8170USD 4,506 USD 15.62 USD 14.7701
2025-03-13 (Thursday)5,302USD 78,311HPE holding decreased by -1696USD 78,3110USD -1,696 USD 14.7701 USD 15.09
2025-03-12 (Wednesday)5,302USD 80,007HPE holding decreased by -1326USD 80,0070USD -1,326 USD 15.09 USD 15.3401
2025-03-11 (Tuesday)5,302USD 81,333HPE holding increased by 1379USD 81,3330USD 1,379 USD 15.3401 USD 15.08
2025-03-10 (Monday)5,302USD 79,954HPE holding decreased by -3871USD 79,9540USD -3,871 USD 15.08 USD 15.8101
2025-03-07 (Friday)5,302USD 83,825HPE holding decreased by -16330USD 83,8250USD -16,330 USD 15.8101 USD 18.89
2025-03-05 (Wednesday)5,302USD 100,155HPE holding increased by 265USD 100,1550USD 265 USD 18.89 USD 18.8401
2025-03-04 (Tuesday)5,302USD 99,890HPE holding decreased by -1007USD 99,8900USD -1,007 USD 18.8401 USD 19.03
2025-03-03 (Monday)5,302USD 100,897HPE holding decreased by -4136USD 100,8970USD -4,136 USD 19.03 USD 19.8101
2025-02-28 (Friday)5,302USD 105,033HPE holding decreased by -159USD 105,0330USD -159 USD 19.8101 USD 19.8401
2025-02-27 (Thursday)5,302USD 105,192HPE holding decreased by -2810USD 105,1920USD -2,810 USD 19.8401 USD 20.37
2025-02-26 (Wednesday)5,302USD 108,002HPE holding increased by 424USD 108,0020USD 424 USD 20.37 USD 20.2901
2025-02-25 (Tuesday)5,302USD 107,578HPE holding decreased by -2439USD 107,5780USD -2,439 USD 20.2901 USD 20.7501
2025-02-24 (Monday)5,302HPE holding increased by 158USD 110,017HPE holding increased by 1273USD 110,017158USD 1,273 USD 20.7501 USD 21.14
2025-02-21 (Friday)5,144USD 108,744HPE holding decreased by -3087USD 108,7440USD -3,087 USD 21.14 USD 21.7401
2025-02-20 (Thursday)5,144USD 111,831HPE holding decreased by -565USD 111,8310USD -565 USD 21.7401 USD 21.8499
2025-02-19 (Wednesday)5,144USD 112,396HPE holding increased by 360USD 112,3960USD 360 USD 21.8499 USD 21.7799
2025-02-18 (Tuesday)5,144USD 112,036HPE holding increased by 360USD 112,0360USD 360 USD 21.7799 USD 21.71
2025-02-17 (Monday)5,144USD 111,676USD 111,6760USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)5,144USD 111,676HPE holding increased by 2212USD 111,6760USD 2,212 USD 21.71 USD 21.2799
2025-02-13 (Thursday)5,144USD 109,464HPE holding increased by 977USD 109,4640USD 977 USD 21.2799 USD 21.09
2025-02-12 (Wednesday)5,144HPE holding increased by 158USD 108,487HPE holding increased by 2884USD 108,487158USD 2,884 USD 21.09 USD 21.1799
2025-02-11 (Tuesday)4,986USD 105,603HPE holding decreased by -1247USD 105,6030USD -1,247 USD 21.1799 USD 21.43
2025-02-10 (Monday)4,986HPE holding increased by 316USD 106,850HPE holding increased by 7519USD 106,850316USD 7,519 USD 21.43 USD 21.27
2025-02-07 (Friday)4,670USD 99,331HPE holding decreased by -420USD 99,3310USD -420 USD 21.27 USD 21.36
2025-02-06 (Thursday)4,670USD 99,751USD 99,7510USD 0 USD 21.36 USD 21.36
2025-02-05 (Wednesday)4,670HPE holding increased by 158USD 99,751HPE holding increased by 5766USD 99,751158USD 5,766 USD 21.36 USD 20.83
2025-02-04 (Tuesday)4,512USD 93,985HPE holding increased by 1669USD 93,9850USD 1,669 USD 20.83 USD 20.4601
2025-02-03 (Monday)4,512USD 92,316HPE holding decreased by -3293USD 92,3160USD -3,293 USD 20.4601 USD 21.1899
2025-01-31 (Friday)4,512USD 95,609USD 95,6090USD 0 USD 21.1899 USD 21.1899
2025-01-30 (Thursday)4,512USD 95,609HPE holding decreased by -2121USD 95,6090USD -2,121 USD 21.1899 USD 21.66
2025-01-29 (Wednesday)4,512USD 97,730HPE holding increased by 902USD 97,7300USD 902 USD 21.66 USD 21.4601
2025-01-28 (Tuesday)4,512USD 96,828HPE holding decreased by -6722USD 96,8280USD -6,722 USD 21.4601 USD 22.9499
2025-01-27 (Monday)4,512USD 103,550HPE holding decreased by -6407USD 103,5500USD -6,407 USD 22.9499 USD 24.3699
2025-01-24 (Friday)4,512USD 109,957HPE holding increased by 45USD 109,9570USD 45 USD 24.3699 USD 24.3599
2025-01-23 (Thursday)4,512USD 109,912HPE holding decreased by -271USD 109,9120USD -271 USD 24.3599 USD 24.42
2025-01-22 (Wednesday)4,512USD 110,183USD 110,183
2025-01-21 (Tuesday)4,512USD 106,934USD 106,934
2025-01-20 (Monday)4,512USD 104,408USD 104,408
2025-01-17 (Friday)4,512USD 104,408USD 104,408
2025-01-16 (Thursday)4,512USD 105,626USD 105,626
2025-01-15 (Wednesday)4,512USD 105,130USD 105,130
2025-01-14 (Tuesday)4,512USD 101,700USD 101,700
2025-01-13 (Monday)4,512USD 99,174USD 99,174
2025-01-10 (Friday)4,512USD 99,625USD 99,625
2025-01-09 (Thursday)4,512USD 99,399USD 99,399
2025-01-09 (Thursday)4,512USD 99,399USD 99,399
2025-01-09 (Thursday)4,512USD 99,399USD 99,399
2025-01-08 (Wednesday)4,512USD 99,399USD 99,399
2025-01-08 (Wednesday)4,512USD 99,399USD 99,399
2025-01-08 (Wednesday)4,512USD 99,399USD 99,399
2025-01-02 (Thursday)4,041HPE holding increased by 158USD 86,760HPE holding increased by 1645USD 86,760158USD 1,645 USD 21.4699 USD 21.9199
2024-12-30 (Monday)4,041USD 86,477USD 86,477
2024-12-10 (Tuesday)3,883USD 85,115HPE holding decreased by -4621USD 85,1150USD -4,621 USD 21.9199 USD 23.11
2024-12-09 (Monday)3,883USD 89,736HPE holding decreased by -3262USD 89,7360USD -3,262 USD 23.11 USD 23.95
2024-12-06 (Friday)3,883USD 92,998HPE holding increased by 8931USD 92,9980USD 8,931 USD 23.95 USD 21.65
2024-12-05 (Thursday)3,883USD 84,067HPE holding decreased by -427USD 84,0670USD -427 USD 21.65 USD 21.76
2024-12-04 (Wednesday)3,883USD 84,494HPE holding increased by 1786USD 84,4940USD 1,786 USD 21.76 USD 21.3
2024-12-03 (Tuesday)3,883USD 82,708HPE holding increased by 194USD 82,7080USD 194 USD 21.3 USD 21.2501
2024-12-02 (Monday)3,883USD 82,514HPE holding increased by 117USD 82,5140USD 117 USD 21.2501 USD 21.2199
2024-11-29 (Friday)3,883USD 82,397HPE holding increased by 1631USD 82,3970USD 1,631 USD 21.2199 USD 20.7999
2024-11-28 (Thursday)3,883USD 80,766USD 80,7660USD 0 USD 20.7999 USD 20.7999
2024-11-27 (Wednesday)3,883USD 80,766HPE holding decreased by -5165USD 80,7660USD -5,165 USD 20.7999 USD 22.1301
2024-11-26 (Tuesday)3,883USD 85,931HPE holding decreased by -310USD 85,9310USD -310 USD 22.1301 USD 22.2099
2024-11-25 (Monday)3,883USD 86,241HPE holding increased by 427USD 86,2410USD 427 USD 22.2099 USD 22.0999
2024-11-22 (Friday)3,883USD 85,814HPE holding increased by 1398USD 85,8140USD 1,398 USD 22.0999 USD 21.7399
2024-11-21 (Thursday)3,883USD 84,416HPE holding increased by 2174USD 84,4160USD 2,174 USD 21.7399 USD 21.18
2024-11-20 (Wednesday)3,883USD 82,242HPE holding decreased by -1359USD 82,2420USD -1,359 USD 21.18 USD 21.53
2024-11-19 (Tuesday)3,883USD 83,601HPE holding increased by 582USD 83,6010USD 582 USD 21.53 USD 21.3801
2024-11-18 (Monday)3,883HPE holding increased by 474USD 83,019HPE holding increased by 8941USD 83,019474USD 8,941 USD 21.3801 USD 21.7301
2024-11-12 (Tuesday)3,409USD 74,078HPE holding decreased by -1056USD 74,0780USD -1,056 USD 21.7301 USD 22.0399
2024-11-08 (Friday)3,409HPE holding increased by 158USD 75,134HPE holding increased by 5433USD 75,134158USD 5,433 USD 22.0399 USD 21.4399
2024-11-07 (Thursday)3,251USD 69,701HPE holding increased by 357USD 69,7010USD 357 USD 21.4399 USD 21.3301
2024-11-06 (Wednesday)3,251HPE holding increased by 316USD 69,344HPE holding increased by 10644USD 69,344316USD 10,644 USD 21.3301 USD 20
2024-11-05 (Tuesday)2,935USD 58,700HPE holding decreased by -29USD 58,7000USD -29 USD 20 USD 20.0099
2024-11-04 (Monday)2,935USD 58,729HPE holding decreased by -147USD 58,7290USD -147 USD 20.0099 USD 20.06
2024-11-01 (Friday)2,935USD 58,876HPE holding increased by 1673USD 58,8760USD 1,673 USD 20.06 USD 19.4899
2024-10-31 (Thursday)2,935USD 57,203HPE holding decreased by -2495USD 57,2030USD -2,495 USD 19.4899 USD 20.34
2024-10-30 (Wednesday)2,935USD 59,698HPE holding increased by 1380USD 59,6980USD 1,380 USD 20.34 USD 19.8698
2024-10-29 (Tuesday)2,935USD 58,318HPE holding increased by 410USD 58,3180USD 410 USD 19.8698 USD 19.7302
2024-10-28 (Monday)2,935USD 57,908HPE holding increased by 793USD 57,9080USD 793 USD 19.7302 USD 19.46
2024-10-25 (Friday)2,935USD 57,115HPE holding increased by 176USD 57,1150USD 176 USD 19.46 USD 19.4
2024-10-24 (Thursday)2,935USD 56,939HPE holding increased by 264USD 56,9390USD 264 USD 19.4 USD 19.3101
2024-10-23 (Wednesday)2,935USD 56,675HPE holding decreased by -1702USD 56,6750USD -1,702 USD 19.3101 USD 19.8899
2024-10-22 (Tuesday)2,935USD 58,377HPE holding decreased by -235USD 58,3770USD -235 USD 19.8899 USD 19.97
2024-10-21 (Monday)2,935USD 58,612HPE holding decreased by -2113USD 58,6120USD -2,113 USD 19.97 USD 20.6899
2024-10-18 (Friday)2,935USD 60,725USD 60,725
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE0002EKOXU6

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY15916.29015.711 15.769USD 2,507 18.98
2025-04-28SELL-15916.53816.210 16.243USD -2,583 19.03 Profit of 443 on sale
2025-04-22BUY31815.24014.910 14.943USD 4,752 19.17
2025-04-16BUY15915.19014.600 14.659USD 2,331 19.35
2025-04-09BUY47714.59512.150 12.394USD 5,912 19.65
2025-04-04SELL-63213.31011.965 12.100USD -7,647 19.89 Profit of 4,923 on sale
2025-04-02BUY318 16.120* 19.94
2025-03-31BUY158 15.430* 20.05
2025-03-27BUY790 15.940* 20.15
2025-02-24BUY15821.25620.660 20.720USD 3,274 21.30
2025-02-12BUY15821.27520.860 20.902USD 3,302 21.26
2025-02-10BUY31621.47021.075 21.115USD 6,672 21.26
2025-02-05BUY15821.48020.780 20.850USD 3,294 21.26
2025-01-02BUY15821.56021.150 21.191USD 3,348 21.03
2024-11-18BUY47421.86021.290 21.347USD 10,118 20.25
2024-11-08BUY15822.20021.380 21.462USD 3,391 20.02
2024-11-06BUY31621.39020.710 20.778USD 6,566 19.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,610,4515104,301,60960.7%
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.