Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for HRB
| Stock Name | H&R Block Inc |
| Ticker | HRB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0936711052 |
| LEI | 549300CE3KUCWLZBG404 |
Show aggregate HRB holdings
News associated with HRB
- Retirement Systems of Alabama Trims Position in H&R Block, Inc. (NYSE:HRB)
- Retirement Systems of Alabama decreased its position in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 1.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 380,298 shares of the company’s stock after selling 3,728 shares during the quarter. Retirement Systems of Alabama’s holdings in H&R Block were worth $20,882,000 at the […] - 2025-06-22 09:04:49
- Blue Trust Inc. Boosts Position in H&R Block, Inc. (NYSE:HRB)
- Blue Trust Inc. increased its holdings in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 18.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,013 shares of the company’s stock after purchasing an additional 1,221 shares during […] - 2025-06-22 08:22:54
- H&R Block, Inc. (NYSE:HRB) Shares Bought by Fifth Third Bancorp
- Fifth Third Bancorp increased its stake in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 10,864 shares of the company’s stock after purchasing an additional 405 shares during the […] - 2025-06-18 07:50:48
- Implied DVY Analyst Target Price: $145
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:18:28
- Park Avenue Securities LLC Has $1.21 Million Holdings in H&R Block, Inc. (NYSE:HRB)
- Park Avenue Securities LLC boosted its stake in H&R Block, Inc. (NYSE:HRB – Free Report) by 29.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,985 shares of the company’s stock after buying an additional 4,987 shares during the […] - 2025-06-12 08:50:52
- UMB Bank n.a. Raises Stake in H&R Block, Inc. (NYSE:HRB)
- UMB Bank n.a. boosted its stake in H&R Block, Inc. (NYSE:HRB – Free Report) by 16.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,480 shares of the company’s stock after acquiring an additional 794 shares during the quarter. UMB […] - 2025-06-11 10:10:44
- GAMMA Investing LLC Grows Position in H&R Block, Inc. (NYSE:HRB)
- GAMMA Investing LLC increased its position in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 12,484.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 82,804 shares of the company’s stock after buying an additional 82,146 shares during the quarter. GAMMA Investing LLC’s holdings in H&R Block were worth $4,547,000 as of […] - 2025-06-11 07:56:56
- H&R Block, Inc. (NYSE:HRB) Shares Sold by Wealth Enhancement Advisory Services LLC
- Wealth Enhancement Advisory Services LLC decreased its stake in H&R Block, Inc. (NYSE:HRB – Free Report) by 16.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 21,338 shares of the company’s stock after selling 4,303 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in H&R Block were worth $1,128,000 as of […] - 2025-06-09 07:42:56
- Ex-Dividend Reminder: H & R Block, Pjt Partners and Analog Devices
- Looking at the universe of stocks we cover at Dividend Channel, on 6/4/25, H & R Block, Inc. (Symbol: HRB), Pjt Partners Inc Class A (Symbol: PJT), and Analog Devices Inc (Symbol: ADI) will all trade ex-dividend for their respective upcoming dividends. H & R Block, Inc. - 2025-06-02 13:59:13
- 1 Top Dividend Growth Stock to Buy Right Now
- For many investors, dividends can become a realistic source of income after retirement. For example, if you owned $1 million worth of Realty Income (NYSE: O) at its current yield of 5.7%, you would generate $4,750 per month or $57,000 in cash every year without having to work. Th - 2025-06-02 08:35:00
- ProShare Advisors LLC Buys 327 Shares of H&R Block, Inc. (NYSE:HRB)
- ProShare Advisors LLC raised its stake in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 5.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,412 shares of the company’s stock after buying an additional 327 shares during the quarter. ProShare Advisors […] - 2025-05-29 08:05:00
- Deutsche Bank AG Purchases 1,111 Shares of H&R Block, Inc. (NYSE:HRB)
- Deutsche Bank AG lifted its position in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The firm owned 44,395 shares of the company’s stock after acquiring an additional 1,111 shares during the period. Deutsche Bank AG’s holdings in H&R Block were worth $2,346,000 as of its […] - 2025-05-23 07:54:51
- H&R Block, Inc. (NYSE:HRB) Holdings Decreased by Nuveen Asset Management LLC
- Nuveen Asset Management LLC reduced its stake in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 17.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 649,361 shares of the company’s stock after selling 137,493 shares during the quarter. […] - 2025-05-22 08:58:58
- Bank of America Corp DE Has $48.34 Million Stock Position in H&R Block, Inc. (NYSE:HRB)
- Bank of America Corp DE grew its position in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 88.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 914,884 shares of the company’s stock after acquiring an additional 429,101 shares […] - 2025-05-15 08:36:50
- Schonfeld Strategic Advisors LLC Purchases 410 Shares of H&R Block, Inc. (NYSE:HRB)
- Schonfeld Strategic Advisors LLC raised its position in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 5.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,312 shares of the company’s stock after acquiring an additional 410 shares during the period. […] - 2025-05-12 07:49:02
- H&R Block (NYSE:HRB) Raised to “Buy” at StockNews.com
- StockNews.com upgraded shares of H&R Block (NYSE:HRB – Free Report) from a hold rating to a buy rating in a research report released on Friday morning. A number of other brokerages have also commented on HRB. Northcoast Research lowered shares of H&R Block from a “buy” rating to a “neutral” rating in a report on […] - 2025-05-12 05:52:44
- Renaissance Technologies LLC Lowers Holdings in H&R Block, Inc. (NYSE:HRB)
- Renaissance Technologies LLC lowered its stake in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 89.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 59,800 shares of the company’s stock after selling 510,300 shares during the period. Renaissance Technologies LLC’s holdings in H&R Block […] - 2025-04-24 08:20:54
- Are Retail Stocks a Bargain?
- In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-04-21 15:23:00
- Bank of Montreal Can Boosts Holdings in H&R Block, Inc. (NYSE:HRB)
- Bank of Montreal Can raised its position in H&R Block, Inc. (NYSE:HRB – Free Report) by 13.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,247 shares of the company’s stock after purchasing an additional 3,313 shares during the quarter. Bank of Montreal […] - 2025-04-18 08:06:54
- HRB Crosses Above Average Analyst Target
- In recent trading, shares of H & R Block, Inc. (Symbol: HRB) have crossed above the average analyst 12-month target price of $60.67, changing hands for $60.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-15 11:45:02
- LPL Financial LLC Has $5.21 Million Stake in H&R Block, Inc. (NYSE:HRB)
- LPL Financial LLC grew its holdings in H&R Block, Inc. (NYSE:HRB – Free Report) by 34.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 98,592 shares of the company’s stock after purchasing an additional 25,215 shares during the quarter. LPL Financial LLC’s holdings in […] - 2025-04-09 07:32:50
- CIBC Private Wealth Group LLC Grows Stake in H&R Block, Inc. (NYSE:HRB)
- CIBC Private Wealth Group LLC increased its holdings in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,646 shares of the company’s stock after purchasing an additional 263 […] - 2025-04-08 08:22:54
- Prudential Financial Inc. Buys 10,210 Shares of H&R Block, Inc. (NYSE:HRB)
- Prudential Financial Inc. lifted its position in H&R Block, Inc. (NYSE:HRB – Free Report) by 28.1% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 46,567 shares of the company’s stock after purchasing an additional 10,210 shares during the period. Prudential Financial Inc.’s holdings in H&R Block were […] - 2025-04-04 07:30:49
- Mitsubishi UFJ Trust & Banking Corp Raises Position in H&R Block, Inc. (NYSE:HRB)
- Mitsubishi UFJ Trust & Banking Corp increased its holdings in H&R Block, Inc. (NYSE:HRB – Free Report) by 20.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 129,595 shares of the company’s stock after purchasing an additional 21,934 shares […] - 2025-03-31 08:40:52
- H&R Block, Inc. (NYSE:HRB) Shares Purchased by Harbour Investments Inc.
- Harbour Investments Inc. increased its holdings in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 1,552.2% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,520 shares of the company’s stock after purchasing an additional 1,428 shares during the quarter. Harbour Investments […] - 2025-03-24 08:27:06
- Zurcher Kantonalbank Zurich Cantonalbank Has $1.92 Million Stock Position in H&R Block, Inc. (NYSE:HRB)
- Zurcher Kantonalbank Zurich Cantonalbank lessened its holdings in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 1.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 36,290 shares of the company’s stock after selling 431 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in H&R Block were worth $1,918,000 at the […] - 2025-03-18 08:08:58
- PNC Financial Services Group Inc. Purchases 2,088 Shares of H&R Block, Inc. (NYSE:HRB)
- PNC Financial Services Group Inc. boosted its position in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,196 shares of the company’s stock after acquiring an additional 2,088 shares during […] - 2025-03-17 07:56:53
- H&R Block, Inc. (NYSE:HRB) Holdings Decreased by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lowered its stake in H&R Block, Inc. (NYSE:HRB – Free Report) by 4.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 72,394 shares of the company’s stock after selling 3,051 shares during the quarter. Mutual of America Capital Management LLC’s holdings in H&R Block were worth $3,825,000 at […] - 2025-03-06 11:57:54
- New York State Common Retirement Fund Sells 3,500 Shares of H&R Block, Inc. (NYSE:HRB)
- New York State Common Retirement Fund reduced its position in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 3.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 90,779 shares of the company’s stock after selling 3,500 shares during the […] - 2025-02-28 09:04:55
- Global Retirement Partners LLC Has $204,000 Position in H&R Block, Inc. (NYSE:HRB)
- Global Retirement Partners LLC boosted its holdings in shares of H&R Block, Inc. (NYSE:HRB – Free Report) by 24.7% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 3,863 shares of the company’s stock after acquiring an additional 766 shares during the period. Global Retirement Partners LLC’s holdings in H&R Block were worth $204,000 […] - 2025-02-26 11:42:53
iShares Russell 1000 Value UCITS ETF HRB holdings
| Date | Number of HRB Shares Held | Base Market Value of HRB Shares | Local Market Value of HRB Shares | Change in HRB Shares Held | Change in HRB Base Value | Current Price per HRB Share Held | Previous Price per HRB Share Held |
|---|
| 2025-06-23 (Monday) | 803 | USD 44,430 | USD 44,430 | | | | |
| 2025-06-20 (Friday) | 803 | USD 44,069 | USD 44,069 | | | | |
| 2025-06-19 (Thursday) | 803 | USD 44,261 | USD 44,261 | 0 | USD 0 | USD 55.1196 | USD 55.1196 |
| 2025-06-18 (Wednesday) | 803 | USD 44,261 | USD 44,261 | -15 | USD -811 | USD 55.1196 | USD 55.1002 |
| 2025-06-17 (Tuesday) | 818 | USD 45,072 | USD 45,072 | 0 | USD 205 | USD 55.1002 | USD 54.8496 |
| 2025-06-16 (Monday) | 818 | USD 44,867 | USD 44,867 | | | | |
| 2025-06-13 (Friday) | 818 | USD 45,636 | USD 45,636 | | | | |
| 2025-06-12 (Thursday) | 818 | USD 45,865 | USD 45,865 | 0 | USD 916 | USD 56.0697 | USD 54.9499 |
| 2025-06-11 (Wednesday) | 818 | USD 44,949 | USD 44,949 | 0 | USD -8 | USD 54.9499 | USD 54.9597 |
| 2025-06-10 (Tuesday) | 818 | USD 44,957 | USD 44,957 | 0 | USD -1,023 | USD 54.9597 | USD 56.2103 |
| 2025-06-09 (Monday) | 818 | USD 45,980 | USD 45,980 | 0 | USD -1,669 | USD 56.2103 | USD 58.2506 |
| 2025-06-06 (Friday) | 818 | USD 47,649 | USD 47,649 | 0 | USD 409 | USD 58.2506 | USD 57.7506 |
| 2025-06-05 (Thursday) | 818 | USD 47,240 | USD 47,240 | 0 | USD -417 | USD 57.7506 | USD 58.2604 |
| 2025-06-04 (Wednesday) | 818 | USD 47,657 | USD 47,657 | 0 | USD -531 | USD 58.2604 | USD 58.9095 |
| 2025-06-03 (Tuesday) | 818 | USD 48,188 | USD 48,188 | 0 | USD 343 | USD 58.9095 | USD 58.4902 |
| 2025-06-02 (Monday) | 818 | USD 47,845 | USD 47,845 | -30 | USD -449 | USD 58.4902 | USD 56.9505 |
| 2025-05-30 (Friday) | 848 | USD 48,294 | USD 48,294 | 0 | USD 111 | USD 56.9505 | USD 56.8196 |
| 2025-05-29 (Thursday) | 848 | USD 48,183 | USD 48,183 | 0 | USD 525 | USD 56.8196 | USD 56.2005 |
| 2025-05-28 (Wednesday) | 848 | USD 47,658 | USD 47,658 | 0 | USD -898 | USD 56.2005 | USD 57.2594 |
| 2025-05-27 (Tuesday) | 848 | USD 48,556 | USD 48,556 | -15 | USD -1,291 | USD 57.2594 | USD 57.7601 |
| 2025-05-26 (Monday) | 863 | USD 49,847 | USD 49,847 | 0 | USD 0 | USD 57.7601 | USD 57.7601 |
| 2025-05-23 (Friday) | 863 | USD 49,847 | USD 49,847 | 0 | USD 138 | USD 57.7601 | USD 57.6002 |
| 2025-05-22 (Thursday) | 863 | USD 49,709 | USD 49,709 | 0 | USD -492 | USD 57.6002 | USD 58.1703 |
| 2025-05-21 (Wednesday) | 863 | USD 50,201 | USD 50,201 | 165 | USD 9,710 | USD 58.1703 | USD 58.01 |
| 2025-05-20 (Tuesday) | 698 | USD 40,491 | USD 40,491 | 0 | USD 7 | USD 58.01 | USD 58 |
| 2025-05-19 (Monday) | 698 | USD 40,484 | USD 40,484 | 0 | USD 244 | USD 58 | USD 57.6504 |
| 2025-05-16 (Friday) | 698 | USD 40,240 | USD 40,240 | 0 | USD 642 | USD 57.6504 | USD 56.7307 |
| 2025-05-15 (Thursday) | 698 | USD 39,598 | USD 39,598 | 0 | USD 273 | USD 56.7307 | USD 56.3395 |
| 2025-05-14 (Wednesday) | 698 | USD 39,325 | USD 39,325 | 0 | USD -426 | USD 56.3395 | USD 56.9499 |
| 2025-05-13 (Tuesday) | 698 | USD 39,751 | USD 39,751 | 0 | USD -384 | USD 56.9499 | USD 57.5 |
| 2025-05-12 (Monday) | 698 | USD 40,135 | USD 40,135 | 15 | USD 753 | USD 57.5 | USD 57.6603 |
| 2025-05-09 (Friday) | 683 | USD 39,382 | USD 39,382 | 0 | USD -485 | USD 57.6603 | USD 58.3704 |
| 2025-05-08 (Thursday) | 683 | USD 39,867 | USD 39,867 | 60 | USD 1,465 | USD 58.3704 | USD 61.6404 |
| 2025-05-07 (Wednesday) | 623 | USD 38,402 | USD 38,402 | 0 | USD 274 | USD 61.6404 | USD 61.2006 |
| 2025-05-06 (Tuesday) | 623 | USD 38,128 | USD 38,128 | 0 | USD -187 | USD 61.2006 | USD 61.5008 |
| 2025-05-05 (Monday) | 623 | USD 38,315 | USD 38,315 | 0 | USD -610 | USD 61.5008 | USD 62.4799 |
| 2025-05-02 (Friday) | 623 | USD 38,925 | USD 38,925 | 0 | USD 243 | USD 62.4799 | USD 62.0899 |
| 2025-05-01 (Thursday) | 623 | USD 38,682 | USD 38,682 | 0 | USD 1,071 | USD 62.0899 | USD 60.3708 |
| 2025-04-30 (Wednesday) | 623 | USD 37,611 | USD 37,611 | 15 | USD 657 | USD 60.3708 | USD 60.7796 |
| 2025-04-29 (Tuesday) | 608 | USD 36,954 | USD 36,954 | 0 | USD 109 | USD 60.7796 | USD 60.6003 |
| 2025-04-28 (Monday) | 608 | USD 36,845 | USD 36,845 | -15 | USD -342 | USD 60.6003 | USD 59.6902 |
| 2025-04-25 (Friday) | 623 | USD 37,187 | USD 37,187 | 0 | USD 548 | USD 59.6902 | USD 58.8106 |
| 2025-04-24 (Thursday) | 623 | USD 36,639 | USD 36,639 | 0 | USD -349 | USD 58.8106 | USD 59.3708 |
| 2025-04-23 (Wednesday) | 623 | USD 36,988 | USD 36,988 | | | | |
| 2025-04-22 (Tuesday) | 623 | USD 37,386 | USD 37,386 | 28 | USD 1,906 | USD 60.0096 | USD 59.6303 |
| 2025-04-21 (Monday) | 595 | USD 35,480 | USD 35,480 | 0 | USD -2,029 | USD 59.6303 | USD 63.0403 |
| 2025-04-18 (Friday) | 595 | USD 37,509 | USD 37,509 | 0 | USD 0 | USD 63.0403 | USD 63.0403 |
| 2025-04-17 (Thursday) | 595 | USD 37,509 | USD 37,509 | 0 | USD 6 | USD 63.0403 | USD 63.0303 |
| 2025-04-16 (Wednesday) | 595 | USD 37,503 | USD 37,503 | 14 | USD 1,812 | USD 63.0303 | USD 61.4303 |
| 2025-04-15 (Tuesday) | 581 | USD 35,691 | USD 35,691 | 0 | USD 395 | USD 61.4303 | USD 60.7504 |
| 2025-04-14 (Monday) | 581 | USD 35,296 | USD 35,296 | 0 | USD 971 | USD 60.7504 | USD 59.0792 |
| 2025-04-11 (Friday) | 581 | USD 34,325 | USD 34,325 | 0 | USD 1,167 | USD 59.0792 | USD 57.0706 |
| 2025-04-10 (Thursday) | 581 | USD 33,158 | USD 33,158 | 0 | USD 250 | USD 57.0706 | USD 56.6403 |
| 2025-04-09 (Wednesday) | 581 | USD 32,908 | USD 32,908 | 42 | USD 3,398 | USD 56.6403 | USD 54.7495 |
| 2025-04-08 (Tuesday) | 539 | USD 29,510 | USD 29,510 | 0 | USD 48 | USD 54.7495 | USD 54.6605 |
| 2025-04-07 (Monday) | 539 | USD 29,462 | USD 29,462 | 0 | USD -463 | USD 54.6605 | USD 55.5195 |
| 2025-04-04 (Friday) | 539 | USD 29,925 | USD 29,925 | -56 | USD -3,782 | USD 55.5195 | USD 56.6504 |
| 2025-04-02 (Wednesday) | 595 | USD 33,707 | USD 33,707 | 28 | USD 1,768 | USD 56.6504 | USD 56.3298 |
| 2025-04-01 (Tuesday) | 567 | USD 31,939 | USD 31,939 | 0 | USD 805 | USD 56.3298 | USD 54.9101 |
| 2025-03-31 (Monday) | 567 | USD 31,134 | USD 31,134 | 14 | USD 1,217 | USD 54.9101 | USD 54.0995 |
| 2025-03-28 (Friday) | 553 | USD 29,917 | USD 29,917 | 0 | USD 83 | USD 54.0995 | USD 53.9494 |
| 2025-03-27 (Thursday) | 553 | USD 29,834 | USD 29,834 | 70 | USD 3,718 | USD 53.9494 | USD 54.0704 |
| 2025-03-26 (Wednesday) | 483 | USD 26,116 | USD 26,116 | 0 | USD 730 | USD 54.0704 | USD 52.559 |
| 2025-03-25 (Tuesday) | 483 | USD 25,386 | USD 25,386 | 0 | USD -266 | USD 52.559 | USD 53.1097 |
| 2025-03-24 (Monday) | 483 | USD 25,652 | USD 25,652 | 0 | USD 299 | USD 53.1097 | USD 52.4907 |
| 2025-03-21 (Friday) | 483 | USD 25,353 | USD 25,353 | 0 | USD 44 | USD 52.4907 | USD 52.3996 |
| 2025-03-20 (Thursday) | 483 | USD 25,309 | USD 25,309 | 0 | USD -222 | USD 52.3996 | USD 52.8592 |
| 2025-03-19 (Wednesday) | 483 | USD 25,531 | USD 25,531 | 0 | USD 391 | USD 52.8592 | USD 52.0497 |
| 2025-03-18 (Tuesday) | 483 | USD 25,140 | USD 25,140 | 0 | USD -39 | USD 52.0497 | USD 52.1304 |
| 2025-03-17 (Monday) | 483 | USD 25,179 | USD 25,179 | 0 | USD 918 | USD 52.1304 | USD 50.2298 |
| 2025-03-14 (Friday) | 483 | USD 24,261 | USD 24,261 | 0 | USD 130 | USD 50.2298 | USD 49.9607 |
| 2025-03-13 (Thursday) | 483 | USD 24,131 | USD 24,131 | 0 | USD -130 | USD 49.9607 | USD 50.2298 |
| 2025-03-12 (Wednesday) | 483 | USD 24,261 | USD 24,261 | 0 | USD -1,507 | USD 50.2298 | USD 53.3499 |
| 2025-03-11 (Tuesday) | 483 | USD 25,768 | USD 25,768 | 0 | USD -1,266 | USD 53.3499 | USD 55.971 |
| 2025-03-10 (Monday) | 483 | USD 27,034 | USD 27,034 | 0 | USD 223 | USD 55.971 | USD 55.5093 |
| 2025-03-07 (Friday) | 483 | USD 26,811 | USD 26,811 | 0 | USD 1,589 | USD 55.5093 | USD 52.2195 |
| 2025-03-05 (Wednesday) | 483 | USD 25,222 | USD 25,222 | 0 | USD -92 | USD 52.2195 | USD 52.4099 |
| 2025-03-04 (Tuesday) | 483 | USD 25,314 | USD 25,314 | 0 | USD -580 | USD 52.4099 | USD 53.6108 |
| 2025-03-03 (Monday) | 483 | USD 25,894 | USD 25,894 | 0 | USD -434 | USD 53.6108 | USD 54.5093 |
| 2025-02-28 (Friday) | 483 | USD 26,328 | USD 26,328 | 0 | USD 560 | USD 54.5093 | USD 53.3499 |
| 2025-02-27 (Thursday) | 483 | USD 25,768 | USD 25,768 | 0 | USD -203 | USD 53.3499 | USD 53.7702 |
| 2025-02-26 (Wednesday) | 483 | USD 25,971 | USD 25,971 | 0 | USD -164 | USD 53.7702 | USD 54.1097 |
| 2025-02-25 (Tuesday) | 483 | USD 26,135 | USD 26,135 | 0 | USD 280 | USD 54.1097 | USD 53.53 |
| 2025-02-24 (Monday) | 483 | USD 25,855 | USD 25,855 | 15 | USD 1,393 | USD 53.53 | USD 52.2692 |
| 2025-02-21 (Friday) | 468 | USD 24,462 | USD 24,462 | 0 | USD -71 | USD 52.2692 | USD 52.4209 |
| 2025-02-20 (Thursday) | 468 | USD 24,533 | USD 24,533 | 0 | USD -9 | USD 52.4209 | USD 52.4402 |
| 2025-02-19 (Wednesday) | 468 | USD 24,542 | USD 24,542 | 0 | USD 309 | USD 52.4402 | USD 51.7799 |
| 2025-02-18 (Tuesday) | 468 | USD 24,233 | USD 24,233 | 0 | USD -384 | USD 51.7799 | USD 52.6004 |
| 2025-02-17 (Monday) | 468 | USD 24,617 | USD 24,617 | 0 | USD 0 | USD 52.6004 | USD 52.6004 |
| 2025-02-14 (Friday) | 468 | USD 24,617 | USD 24,617 | 0 | USD 127 | USD 52.6004 | USD 52.3291 |
| 2025-02-13 (Thursday) | 468 | USD 24,490 | USD 24,490 | 0 | USD 393 | USD 52.3291 | USD 51.4893 |
| 2025-02-12 (Wednesday) | 468 | USD 24,097 | USD 24,097 | 15 | USD 346 | USD 51.4893 | USD 52.4305 |
| 2025-02-11 (Tuesday) | 453 | USD 23,751 | USD 23,751 | 0 | USD -72 | USD 52.4305 | USD 52.5894 |
| 2025-02-10 (Monday) | 453 | USD 23,823 | USD 23,823 | 30 | USD 1,311 | USD 52.5894 | USD 53.2199 |
| 2025-02-07 (Friday) | 423 | USD 22,512 | USD 22,512 | 0 | USD -415 | USD 53.2199 | USD 54.2009 |
| 2025-02-06 (Thursday) | 423 | USD 22,927 | USD 22,927 | 0 | USD -72 | USD 54.2009 | USD 54.3712 |
| 2025-02-05 (Wednesday) | 423 | USD 22,999 | USD 22,999 | 15 | USD 792 | USD 54.3712 | USD 54.4289 |
| 2025-02-04 (Tuesday) | 408 | USD 22,207 | USD 22,207 | 0 | USD -543 | USD 54.4289 | USD 55.7598 |
| 2025-02-03 (Monday) | 408 | USD 22,750 | USD 22,750 | 0 | USD 184 | USD 55.7598 | USD 55.3088 |
| 2025-01-31 (Friday) | 408 | USD 22,566 | USD 22,566 | 0 | USD -49 | USD 55.3088 | USD 55.4289 |
| 2025-01-30 (Thursday) | 408 | USD 22,615 | USD 22,615 | 0 | USD 363 | USD 55.4289 | USD 54.5392 |
| 2025-01-29 (Wednesday) | 408 | USD 22,252 | USD 22,252 | 0 | USD 110 | USD 54.5392 | USD 54.2696 |
| 2025-01-28 (Tuesday) | 408 | USD 22,142 | USD 22,142 | 0 | USD -53 | USD 54.2696 | USD 54.3995 |
| 2025-01-27 (Monday) | 408 | USD 22,195 | USD 22,195 | 0 | USD 608 | USD 54.3995 | USD 52.9093 |
| 2025-01-24 (Friday) | 408 | USD 21,587 | USD 21,587 | 0 | USD 240 | USD 52.9093 | USD 52.3211 |
| 2025-01-23 (Thursday) | 408 | USD 21,347 | USD 21,347 | 0 | USD -379 | USD 52.3211 | USD 53.25 |
| 2025-01-22 (Wednesday) | 408 | USD 21,726 | USD 21,726 | | | | |
| 2025-01-21 (Tuesday) | 408 | USD 22,416 | USD 22,416 | | | | |
| 2025-01-20 (Monday) | 408 | USD 22,513 | USD 22,513 | | | | |
| 2025-01-17 (Friday) | 408 | USD 22,513 | USD 22,513 | | | | |
| 2025-01-16 (Thursday) | 408 | USD 22,624 | USD 22,624 | | | | |
| 2025-01-15 (Wednesday) | 408 | USD 22,640 | USD 22,640 | | | | |
| 2025-01-14 (Tuesday) | 408 | USD 22,375 | USD 22,375 | | | | |
| 2025-01-13 (Monday) | 408 | USD 22,269 | USD 22,269 | | | | |
| 2025-01-10 (Friday) | 408 | USD 21,877 | USD 21,877 | | | | |
| 2025-01-09 (Thursday) | 408 | USD 22,163 | USD 22,163 | | | | |
| 2025-01-09 (Thursday) | 408 | USD 22,163 | USD 22,163 | | | | |
| 2025-01-09 (Thursday) | 408 | USD 22,163 | USD 22,163 | | | | |
| 2025-01-08 (Wednesday) | 408 | USD 22,163 | USD 22,163 | | | | |
| 2025-01-08 (Wednesday) | 408 | USD 22,163 | USD 22,163 | | | | |
| 2025-01-08 (Wednesday) | 408 | USD 22,163 | USD 22,163 | | | | |
| 2025-01-02 (Thursday) | 363 | USD 19,272 | USD 19,272 | 15 | USD -331 | USD 53.0909 | USD 56.3305 |
| 2024-12-30 (Monday) | 363 | USD 18,927 | USD 18,927 | | | | |
| 2024-12-10 (Tuesday) | 348 | USD 19,603 | USD 19,603 | 0 | USD 108 | USD 56.3305 | USD 56.0201 |
| 2024-12-09 (Monday) | 348 | USD 19,495 | USD 19,495 | 0 | USD -452 | USD 56.0201 | USD 57.319 |
| 2024-12-06 (Friday) | 348 | USD 19,947 | USD 19,947 | 0 | USD -11 | USD 57.319 | USD 57.3506 |
| 2024-12-05 (Thursday) | 348 | USD 19,958 | USD 19,958 | 0 | USD -410 | USD 57.3506 | USD 58.5287 |
| 2024-12-04 (Wednesday) | 348 | USD 20,368 | USD 20,368 | 0 | USD 132 | USD 58.5287 | USD 58.1494 |
| 2024-12-03 (Tuesday) | 348 | USD 20,236 | USD 20,236 | 0 | USD -334 | USD 58.1494 | USD 59.1092 |
| 2024-12-02 (Monday) | 348 | USD 20,570 | USD 20,570 | 0 | USD -59 | USD 59.1092 | USD 59.2787 |
| 2024-11-29 (Friday) | 348 | USD 20,629 | USD 20,629 | 0 | USD -18 | USD 59.2787 | USD 59.3305 |
| 2024-11-28 (Thursday) | 348 | USD 20,647 | USD 20,647 | 0 | USD 0 | USD 59.3305 | USD 59.3305 |
| 2024-11-27 (Wednesday) | 348 | USD 20,647 | USD 20,647 | 0 | USD -90 | USD 59.3305 | USD 59.5891 |
| 2024-11-26 (Tuesday) | 348 | USD 20,737 | USD 20,737 | 0 | USD 21 | USD 59.5891 | USD 59.5287 |
| 2024-11-25 (Monday) | 348 | USD 20,716 | USD 20,716 | 0 | USD 428 | USD 59.5287 | USD 58.2989 |
| 2024-11-22 (Friday) | 348 | USD 20,288 | USD 20,288 | 0 | USD 497 | USD 58.2989 | USD 56.8707 |
| 2024-11-21 (Thursday) | 348 | USD 19,791 | USD 19,791 | 0 | USD 112 | USD 56.8707 | USD 56.5489 |
| 2024-11-20 (Wednesday) | 348 | USD 19,679 | USD 19,679 | 0 | USD 400 | USD 56.5489 | USD 55.3994 |
| 2024-11-19 (Tuesday) | 348 | USD 19,279 | USD 19,279 | 0 | USD -1,723 | USD 55.3994 | USD 60.3506 |
| 2024-11-18 (Monday) | 348 | USD 21,002 | USD 21,002 | 45 | USD 2,834 | USD 60.3506 | USD 59.9604 |
| 2024-11-12 (Tuesday) | 303 | USD 18,168 | USD 18,168 | 0 | USD 236 | USD 59.9604 | USD 59.1815 |
| 2024-11-08 (Friday) | 303 | USD 17,932 | USD 17,932 | 14 | USD -379 | USD 59.1815 | USD 63.3599 |
| 2024-11-07 (Thursday) | 289 | USD 18,311 | USD 18,311 | 0 | USD 243 | USD 63.3599 | USD 62.519 |
| 2024-11-06 (Wednesday) | 289 | USD 18,068 | USD 18,068 | 28 | USD 2,150 | USD 62.519 | USD 60.9885 |
| 2024-11-05 (Tuesday) | 261 | USD 15,918 | USD 15,918 | 0 | USD 177 | USD 60.9885 | USD 60.3103 |
| 2024-11-04 (Monday) | 261 | USD 15,741 | USD 15,741 | 0 | USD 193 | USD 60.3103 | USD 59.5709 |
| 2024-11-01 (Friday) | 261 | USD 15,548 | USD 15,548 | 0 | USD -42 | USD 59.5709 | USD 59.7318 |
| 2024-10-31 (Thursday) | 261 | USD 15,590 | USD 15,590 | 0 | USD -253 | USD 59.7318 | USD 60.7011 |
| 2024-10-30 (Wednesday) | 261 | USD 15,843 | USD 15,843 | 0 | USD 157 | USD 60.7011 | USD 60.0996 |
| 2024-10-29 (Tuesday) | 261 | USD 15,686 | USD 15,686 | 0 | USD 78 | USD 60.0996 | USD 59.8008 |
| 2024-10-28 (Monday) | 261 | USD 15,608 | USD 15,608 | 0 | USD -60 | USD 59.8008 | USD 60.0307 |
| 2024-10-25 (Friday) | 261 | USD 15,668 | USD 15,668 | 0 | USD 11 | USD 60.0307 | USD 59.9885 |
| 2024-10-24 (Thursday) | 261 | USD 15,657 | USD 15,657 | 0 | USD -128 | USD 59.9885 | USD 60.4789 |
| 2024-10-23 (Wednesday) | 261 | USD 15,785 | USD 15,785 | 0 | USD -50 | USD 60.4789 | USD 60.6705 |
| 2024-10-22 (Tuesday) | 261 | USD 15,835 | USD 15,835 | 0 | USD -96 | USD 60.6705 | USD 61.0383 |
| 2024-10-21 (Monday) | 261 | USD 15,931 | USD 15,931 | 0 | USD -118 | USD 61.0383 | USD 61.4904 |
| 2024-10-18 (Friday) | 261 | USD 16,049 | USD 16,049 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HRB by Blackrock for IE0002EKOXU6
Show aggregate share trades of HRB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -15 | | | 55.120* | | 56.74 Profit of 851 on sale |
| 2025-06-02 | SELL | -30 | | | 58.490* | | 56.72 Profit of 1,702 on sale |
| 2025-05-27 | SELL | -15 | | | 57.259* | | 56.72 Profit of 851 on sale |
| 2025-05-21 | BUY | 165 | | | 58.170* | | 56.68 |
| 2025-05-12 | BUY | 15 | | | 57.500* | | 56.64 |
| 2025-05-08 | BUY | 60 | | | 58.370* | | 56.61 |
| 2025-04-30 | BUY | 15 | | | 60.371* | | 56.32 |
| 2025-04-28 | SELL | -15 | | | 60.600* | | 56.23 Profit of 843 on sale |
| 2025-04-22 | BUY | 28 | | | 60.010* | | 56.13 |
| 2025-04-16 | BUY | 14 | | | 63.030* | | 55.86 |
| 2025-04-09 | BUY | 42 | | | 56.640* | | 55.68 |
| 2025-04-04 | SELL | -56 | | | 55.520* | | 55.70 Profit of 3,119 on sale |
| 2025-04-02 | BUY | 28 | | | 56.650* | | 55.69 |
| 2025-03-31 | BUY | 14 | | | 54.910* | | 55.69 |
| 2025-03-27 | BUY | 70 | | | 53.949* | | 55.74 |
| 2025-02-24 | BUY | 15 | | | 53.530* | | 56.84 |
| 2025-02-12 | BUY | 15 | | | 51.489* | | 57.60 |
| 2025-02-10 | BUY | 30 | | | 52.589* | | 57.83 |
| 2025-02-05 | BUY | 15 | | | 54.371* | | 58.10 |
| 2025-01-02 | BUY | 15 | | | 53.091* | | 59.27 |
| 2024-11-18 | BUY | 45 | | | 60.351* | | 60.53 |
| 2024-11-08 | BUY | 14 | | | 59.182* | | 60.66 |
| 2024-11-06 | BUY | 28 | | | 62.519* | | 60.28 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HRB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 107,367 | 0 | 330,577 | 32.5% |
| 2025-06-23 | 111,395 | 1 | 414,432 | 26.9% |
| 2025-06-20 | 127,402 | 0 | 318,647 | 40.0% |
| 2025-06-18 | 96,298 | 0 | 321,169 | 30.0% |
| 2025-06-17 | 113,269 | 15 | 280,679 | 40.4% |
| 2025-06-16 | 133,183 | 0 | 392,818 | 33.9% |
| 2025-06-13 | 108,782 | 8 | 338,279 | 32.2% |
| 2025-06-12 | 89,481 | 24 | 340,967 | 26.2% |
| 2025-06-11 | 89,054 | 0 | 319,041 | 27.9% |
| 2025-06-10 | 117,795 | 0 | 400,833 | 29.4% |
| 2025-06-09 | 202,254 | 107 | 453,647 | 44.6% |
| 2025-06-06 | 99,828 | 17 | 290,911 | 34.3% |
| 2025-06-05 | 107,456 | 0 | 292,888 | 36.7% |
| 2025-06-04 | 126,344 | 5 | 312,790 | 40.4% |
| 2025-06-03 | 134,909 | 10 | 407,061 | 33.1% |
| 2025-06-02 | 222,268 | 0 | 518,305 | 42.9% |
| 2025-05-30 | 130,039 | 0 | 382,927 | 34.0% |
| 2025-05-29 | 125,604 | 0 | 302,091 | 41.6% |
| 2025-05-28 | 121,835 | 1,625 | 307,522 | 39.6% |
| 2025-05-27 | 150,494 | 76 | 558,294 | 27.0% |
| 2025-05-23 | 179,153 | 0 | 336,921 | 53.2% |
| 2025-05-22 | 185,496 | 400 | 415,828 | 44.6% |
| 2025-05-21 | 355,384 | 200 | 585,018 | 60.7% |
| 2025-05-20 | 104,231 | 0 | 247,172 | 42.2% |
| 2025-05-19 | 142,877 | 20 | 284,096 | 50.3% |
| 2025-05-16 | 151,672 | 0 | 374,916 | 40.5% |
| 2025-05-15 | 164,161 | 0 | 454,078 | 36.2% |
| 2025-05-14 | 248,191 | 47 | 567,999 | 43.7% |
| 2025-05-13 | 177,133 | 0 | 547,512 | 32.4% |
| 2025-05-12 | 441,600 | 0 | 1,009,354 | 43.8% |
| 2025-05-09 | 240,263 | 0 | 765,568 | 31.4% |
| 2025-05-08 | 472,843 | 0 | 1,502,638 | 31.5% |
| 2025-05-07 | 301,471 | 24 | 675,517 | 44.6% |
| 2025-05-06 | 169,815 | 0 | 416,869 | 40.7% |
| 2025-05-05 | 125,985 | 21 | 514,889 | 24.5% |
| 2025-05-02 | 242,353 | 0 | 573,820 | 42.2% |
| 2025-05-01 | 241,306 | 300 | 488,419 | 49.4% |
| 2025-04-30 | 335,917 | 0 | 948,164 | 35.4% |
| 2025-04-29 | 335,099 | 202 | 697,620 | 48.0% |
| 2025-04-28 | 323,545 | 564 | 645,892 | 50.1% |
| 2025-04-25 | 185,251 | 0 | 389,251 | 47.6% |
| 2025-04-24 | 224,411 | 175 | 611,486 | 36.7% |
| 2025-04-23 | 293,740 | 0 | 596,724 | 49.2% |
| 2025-04-22 | 371,750 | 0 | 538,407 | 69.0% |
| 2025-04-21 | 304,124 | 0 | 550,747 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.