Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for INGR
| Stock Name | Ingredion Incorporated |
| Ticker | INGR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4571871023 |
| LEI | PKSTQ48QDN0XSVS7YK88 |
Show aggregate INGR holdings
News associated with INGR
- QRG Capital Management Inc. Acquires 1,272 Shares of Ingredion Incorporated (NYSE:INGR)
- QRG Capital Management Inc. boosted its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 9.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 14,591 shares of the company’s stock after purchasing an additional 1,272 shares during the period. QRG Capital […] - 2025-06-20 09:18:52
- Exchange Traded Concepts LLC Boosts Holdings in Ingredion Incorporated (NYSE:INGR)
- Exchange Traded Concepts LLC boosted its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 9.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,041 shares of the company’s stock after buying an additional 506 shares during the period. […] - 2025-06-20 08:21:56
- Assenagon Asset Management S.A. Boosts Stake in Ingredion Incorporated (NYSE:INGR)
- Assenagon Asset Management S.A. raised its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 17,928 shares of the company’s stock after purchasing an additional 2,295 shares during the period. Assenagon Asset Management S.A.’s holdings in Ingredion were worth $2,424,000 at the end of […] - 2025-06-17 07:42:51
- Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
- INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 08:45:00
- 5 Solid Dividend Stocks With Rising Payouts for Safe Income
- INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 14:47:00
- Merit Financial Group LLC Boosts Position in Ingredion Incorporated (NYSE:INGR)
- Merit Financial Group LLC increased its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 37.4% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,133 shares of the company’s stock after acquiring an additional 852 shares during the quarter. Merit Financial Group LLC’s holdings in Ingredion were worth $424,000 at the end of […] - 2025-06-11 08:12:53
- Two Sigma Advisers LP Acquires 3,600 Shares of Ingredion Incorporated (NYSE:INGR)
- Two Sigma Advisers LP grew its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 38.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 12,900 shares of the company’s stock after purchasing an additional 3,600 shares during the period. Two Sigma […] - 2025-05-30 09:05:00
- Nuveen Asset Management LLC Sells 528 Shares of Ingredion Incorporated (NYSE:INGR)
- Nuveen Asset Management LLC decreased its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 0.2% during the fourth quarter, HoldingsChannel reports. The firm owned 210,852 shares of the company’s stock after selling 528 shares during the quarter. Nuveen Asset Management LLC’s holdings in Ingredion were worth $29,005,000 as of its most recent filing with […] - 2025-05-22 09:10:55
- Ingredion Incorporated (NYSE:INGR) Receives Consensus Rating of “Hold” from Brokerages
- Ingredion Incorporated (NYSE:INGR – Get Free Report) has earned a consensus recommendation of “Hold” from the five research firms that are presently covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 12 month price objective […] - 2025-05-22 05:34:47
- Deutsche Bank AG Buys 509 Shares of Ingredion Incorporated (NYSE:INGR)
- Deutsche Bank AG boosted its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 2.0% in the fourth quarter, HoldingsChannel reports. The firm owned 26,575 shares of the company’s stock after acquiring an additional 509 shares during the period. Deutsche Bank AG’s holdings in Ingredion were worth $3,656,000 as of its most recent filing with […] - 2025-05-21 08:44:53
- Focus Partners Wealth Takes Position in Ingredion Incorporated (NYSE:INGR)
- Focus Partners Wealth acquired a new stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 3,444 shares of the company’s stock, valued at approximately $474,000. Other hedge funds have […] - 2025-05-21 08:44:52
- Ingredion Incorporated (NYSE:INGR) Position Increased by D. E. Shaw & Co. Inc.
- D. E. Shaw & Co. Inc. increased its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 127.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 14,794 shares of the company’s stock after buying an additional 8,280 shares during the quarter. D. E. Shaw & Co. Inc.’s holdings in Ingredion were […] - 2025-05-21 08:44:50
- Ingredion (NYSE:INGR) Raised to “Strong-Buy” at StockNews.com
- Ingredion (NYSE:INGR – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Monday. A number of other research analysts have also recently commented on INGR. BMO Capital Markets lowered their target price on Ingredion from $147.00 […] - 2025-05-21 05:30:47
- Ingredion Incorporated (NYSE:INGR) Shares Sold by Bank of America Corp DE
- Bank of America Corp DE cut its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 27.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 377,070 shares of the company’s stock after selling 141,213 shares during the period. Bank of America Corp DE’s holdings in Ingredion were worth $51,870,000 as of its […] - 2025-05-14 09:16:48
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Ingredion Incorporated (NYSE:INGR) Receives $152.20 Average Price Target from Brokerages
- Shares of Ingredion Incorporated (NYSE:INGR – Get Free Report) have received an average rating of “Hold” from the five brokerages that are currently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-30 05:34:47
- Barclays PLC Has $13.32 Million Stock Holdings in Ingredion Incorporated (NYSE:INGR)
- Barclays PLC raised its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 104.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 96,865 shares of the company’s stock after buying an additional 49,574 shares during the period. Barclays PLC’s holdings in Ingredion were worth $13,323,000 as of its most recent filing with the […] - 2025-04-21 08:08:53
- Commonwealth Equity Services LLC Cuts Stock Holdings in Ingredion Incorporated (NYSE:INGR)
- Commonwealth Equity Services LLC lowered its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 4.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 8,117 shares of the company’s stock after selling 396 shares during the quarter. Commonwealth Equity Services […] - 2025-04-01 07:36:44
- EverSource Wealth Advisors LLC Increases Holdings in Ingredion Incorporated (NYSE:INGR)
- EverSource Wealth Advisors LLC increased its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 32.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 323 shares of the company’s stock after acquiring an additional 79 shares during the period. EverSource Wealth Advisors LLC’s […] - 2025-03-21 08:58:56
iShares Russell 1000 Value UCITS ETF INGR holdings
| Date | Number of INGR Shares Held | Base Market Value of INGR Shares | Local Market Value of INGR Shares | Change in INGR Shares Held | Change in INGR Base Value | Current Price per INGR Share Held | Previous Price per INGR Share Held |
|---|
| 2025-06-23 (Monday) | 492 | USD 68,501 | USD 68,501 | | | | |
| 2025-06-20 (Friday) | 492 | USD 67,561 | USD 67,561 | | | | |
| 2025-06-19 (Thursday) | 492 | USD 67,355 | USD 67,355 | 0 | USD 0 | USD 136.9 | USD 136.9 |
| 2025-06-18 (Wednesday) | 492 | USD 67,355 | USD 67,355 | -9 | USD -1,543 | USD 136.9 | USD 137.521 |
| 2025-06-17 (Tuesday) | 501 | USD 68,898 | USD 68,898 | 0 | USD -70 | USD 137.521 | USD 137.661 |
| 2025-06-16 (Monday) | 501 | USD 68,968 | USD 68,968 | | | | |
| 2025-06-13 (Friday) | 501 | USD 69,268 | USD 69,268 | | | | |
| 2025-06-12 (Thursday) | 501 | USD 69,859 | USD 69,859 | 0 | USD 591 | USD 139.439 | USD 138.259 |
| 2025-06-11 (Wednesday) | 501 | USD 69,268 | USD 69,268 | 0 | USD -371 | USD 138.259 | USD 139 |
| 2025-06-10 (Tuesday) | 501 | USD 69,639 | USD 69,639 | 0 | USD 396 | USD 139 | USD 138.21 |
| 2025-06-09 (Monday) | 501 | USD 69,243 | USD 69,243 | 0 | USD 105 | USD 138.21 | USD 138 |
| 2025-06-06 (Friday) | 501 | USD 69,138 | USD 69,138 | 0 | USD 631 | USD 138 | USD 136.741 |
| 2025-06-05 (Thursday) | 501 | USD 68,507 | USD 68,507 | 0 | USD -240 | USD 136.741 | USD 137.22 |
| 2025-06-04 (Wednesday) | 501 | USD 68,747 | USD 68,747 | 0 | USD -611 | USD 137.22 | USD 138.439 |
| 2025-06-03 (Tuesday) | 501 | USD 69,358 | USD 69,358 | 0 | USD -256 | USD 138.439 | USD 138.95 |
| 2025-06-02 (Monday) | 501 | USD 69,614 | USD 69,614 | -18 | USD -2,589 | USD 138.95 | USD 139.119 |
| 2025-05-30 (Friday) | 519 | USD 72,203 | USD 72,203 | 0 | USD 233 | USD 139.119 | USD 138.671 |
| 2025-05-29 (Thursday) | 519 | USD 71,970 | USD 71,970 | 0 | USD 301 | USD 138.671 | USD 138.091 |
| 2025-05-28 (Wednesday) | 519 | USD 71,669 | USD 71,669 | 0 | USD -690 | USD 138.091 | USD 139.42 |
| 2025-05-27 (Tuesday) | 519 | USD 72,359 | USD 72,359 | -9 | USD 187 | USD 139.42 | USD 136.689 |
| 2025-05-26 (Monday) | 528 | USD 72,172 | USD 72,172 | 0 | USD 0 | USD 136.689 | USD 136.689 |
| 2025-05-23 (Friday) | 528 | USD 72,172 | USD 72,172 | 0 | USD -291 | USD 136.689 | USD 137.241 |
| 2025-05-22 (Thursday) | 528 | USD 72,463 | USD 72,463 | 0 | USD -586 | USD 137.241 | USD 138.35 |
| 2025-05-21 (Wednesday) | 528 | USD 73,049 | USD 73,049 | 99 | USD 12,581 | USD 138.35 | USD 140.951 |
| 2025-05-20 (Tuesday) | 429 | USD 60,468 | USD 60,468 | 0 | USD 374 | USD 140.951 | USD 140.079 |
| 2025-05-19 (Monday) | 429 | USD 60,094 | USD 60,094 | 0 | USD -313 | USD 140.079 | USD 140.809 |
| 2025-05-16 (Friday) | 429 | USD 60,407 | USD 60,407 | 0 | USD 823 | USD 140.809 | USD 138.89 |
| 2025-05-15 (Thursday) | 429 | USD 59,584 | USD 59,584 | 0 | USD 1,562 | USD 138.89 | USD 135.249 |
| 2025-05-14 (Wednesday) | 429 | USD 58,022 | USD 58,022 | 0 | USD -1,043 | USD 135.249 | USD 137.681 |
| 2025-05-13 (Tuesday) | 429 | USD 59,065 | USD 59,065 | 0 | USD 193 | USD 137.681 | USD 137.231 |
| 2025-05-12 (Monday) | 429 | USD 58,872 | USD 58,872 | 9 | USD 1,265 | USD 137.231 | USD 137.16 |
| 2025-05-09 (Friday) | 420 | USD 57,607 | USD 57,607 | 0 | USD -30 | USD 137.16 | USD 137.231 |
| 2025-05-08 (Thursday) | 420 | USD 57,637 | USD 57,637 | 36 | USD 5,532 | USD 137.231 | USD 135.69 |
| 2025-05-07 (Wednesday) | 384 | USD 52,105 | USD 52,105 | 0 | USD -1,056 | USD 135.69 | USD 138.44 |
| 2025-05-06 (Tuesday) | 384 | USD 53,161 | USD 53,161 | 0 | USD 1,847 | USD 138.44 | USD 133.63 |
| 2025-05-05 (Monday) | 384 | USD 51,314 | USD 51,314 | 0 | USD 457 | USD 133.63 | USD 132.44 |
| 2025-05-02 (Friday) | 384 | USD 50,857 | USD 50,857 | 0 | USD 553 | USD 132.44 | USD 131 |
| 2025-05-01 (Thursday) | 384 | USD 50,304 | USD 50,304 | 0 | USD -699 | USD 131 | USD 132.82 |
| 2025-04-30 (Wednesday) | 384 | USD 51,003 | USD 51,003 | 9 | USD 1,447 | USD 132.82 | USD 132.149 |
| 2025-04-29 (Tuesday) | 375 | USD 49,556 | USD 49,556 | 0 | USD 408 | USD 132.149 | USD 131.061 |
| 2025-04-28 (Monday) | 375 | USD 49,148 | USD 49,148 | -9 | USD -849 | USD 131.061 | USD 130.201 |
| 2025-04-25 (Friday) | 384 | USD 49,997 | USD 49,997 | 0 | USD 54 | USD 130.201 | USD 130.06 |
| 2025-04-24 (Thursday) | 384 | USD 49,943 | USD 49,943 | 0 | USD -61 | USD 130.06 | USD 130.219 |
| 2025-04-23 (Wednesday) | 384 | USD 50,004 | USD 50,004 | 0 | USD -212 | USD 130.219 | USD 130.771 |
| 2025-04-22 (Tuesday) | 384 | USD 50,216 | USD 50,216 | 18 | USD 3,218 | USD 130.771 | USD 128.41 |
| 2025-04-21 (Monday) | 366 | USD 46,998 | USD 46,998 | 0 | USD -483 | USD 128.41 | USD 129.73 |
| 2025-04-18 (Friday) | 366 | USD 47,481 | USD 47,481 | 0 | USD 0 | USD 129.73 | USD 129.73 |
| 2025-04-17 (Thursday) | 366 | USD 47,481 | USD 47,481 | 0 | USD 593 | USD 129.73 | USD 128.109 |
| 2025-04-16 (Wednesday) | 366 | USD 46,888 | USD 46,888 | 9 | USD 414 | USD 128.109 | USD 130.179 |
| 2025-04-15 (Tuesday) | 357 | USD 46,474 | USD 46,474 | 0 | USD -386 | USD 130.179 | USD 131.26 |
| 2025-04-14 (Monday) | 357 | USD 46,860 | USD 46,860 | 0 | USD 468 | USD 131.26 | USD 129.95 |
| 2025-04-11 (Friday) | 357 | USD 46,392 | USD 46,392 | 0 | USD 871 | USD 129.95 | USD 127.51 |
| 2025-04-10 (Thursday) | 357 | USD 45,521 | USD 45,521 | 0 | USD -211 | USD 127.51 | USD 128.101 |
| 2025-04-09 (Wednesday) | 357 | USD 45,732 | USD 45,732 | 27 | USD 5,069 | USD 128.101 | USD 123.221 |
| 2025-04-08 (Tuesday) | 330 | USD 40,663 | USD 40,663 | 0 | USD -673 | USD 123.221 | USD 125.261 |
| 2025-04-07 (Monday) | 330 | USD 41,336 | USD 41,336 | 0 | USD -1,858 | USD 125.261 | USD 130.891 |
| 2025-04-04 (Friday) | 330 | USD 43,194 | USD 43,194 | -36 | USD -6,333 | USD 130.891 | USD 135.32 |
| 2025-04-02 (Wednesday) | 366 | USD 49,527 | USD 49,527 | 18 | USD 2,213 | USD 135.32 | USD 135.96 |
| 2025-04-01 (Tuesday) | 348 | USD 47,314 | USD 47,314 | 0 | USD 261 | USD 135.96 | USD 135.21 |
| 2025-03-31 (Monday) | 348 | USD 47,053 | USD 47,053 | 9 | USD 1,291 | USD 135.21 | USD 134.991 |
| 2025-03-28 (Friday) | 339 | USD 45,762 | USD 45,762 | 0 | USD -206 | USD 134.991 | USD 135.599 |
| 2025-03-27 (Thursday) | 339 | USD 45,968 | USD 45,968 | 45 | USD 6,266 | USD 135.599 | USD 135.041 |
| 2025-03-26 (Wednesday) | 294 | USD 39,702 | USD 39,702 | 0 | USD 753 | USD 135.041 | USD 132.48 |
| 2025-03-25 (Tuesday) | 294 | USD 38,949 | USD 38,949 | 0 | USD -165 | USD 132.48 | USD 133.041 |
| 2025-03-24 (Monday) | 294 | USD 39,114 | USD 39,114 | 0 | USD 797 | USD 133.041 | USD 130.33 |
| 2025-03-21 (Friday) | 294 | USD 38,317 | USD 38,317 | 0 | USD -420 | USD 130.33 | USD 131.758 |
| 2025-03-20 (Thursday) | 294 | USD 38,737 | USD 38,737 | 0 | USD -192 | USD 131.758 | USD 132.412 |
| 2025-03-19 (Wednesday) | 294 | USD 38,929 | USD 38,929 | 0 | USD 106 | USD 132.412 | USD 132.051 |
| 2025-03-18 (Tuesday) | 294 | USD 38,823 | USD 38,823 | 0 | USD -347 | USD 132.051 | USD 133.231 |
| 2025-03-17 (Monday) | 294 | USD 39,170 | USD 39,170 | 0 | USD 571 | USD 133.231 | USD 131.289 |
| 2025-03-14 (Friday) | 294 | USD 38,599 | USD 38,599 | 0 | USD 217 | USD 131.289 | USD 130.551 |
| 2025-03-13 (Thursday) | 294 | USD 38,382 | USD 38,382 | 0 | USD 3 | USD 130.551 | USD 130.541 |
| 2025-03-12 (Wednesday) | 294 | USD 38,379 | USD 38,379 | 0 | USD -729 | USD 130.541 | USD 133.02 |
| 2025-03-11 (Tuesday) | 294 | USD 39,108 | USD 39,108 | 0 | USD -1,108 | USD 133.02 | USD 136.789 |
| 2025-03-10 (Monday) | 294 | USD 40,216 | USD 40,216 | 0 | USD 388 | USD 136.789 | USD 135.469 |
| 2025-03-07 (Friday) | 294 | USD 39,828 | USD 39,828 | 0 | USD 1,840 | USD 135.469 | USD 129.211 |
| 2025-03-05 (Wednesday) | 294 | USD 37,988 | USD 37,988 | 0 | USD 36 | USD 129.211 | USD 129.088 |
| 2025-03-04 (Tuesday) | 294 | USD 37,952 | USD 37,952 | 0 | USD -430 | USD 129.088 | USD 130.551 |
| 2025-03-03 (Monday) | 294 | USD 38,382 | USD 38,382 | 0 | USD -17 | USD 130.551 | USD 130.609 |
| 2025-02-28 (Friday) | 294 | USD 38,399 | USD 38,399 | 0 | USD 114 | USD 130.609 | USD 130.221 |
| 2025-02-27 (Thursday) | 294 | USD 38,285 | USD 38,285 | 0 | USD -103 | USD 130.221 | USD 130.571 |
| 2025-02-26 (Wednesday) | 294 | USD 38,388 | USD 38,388 | 0 | USD -561 | USD 130.571 | USD 132.48 |
| 2025-02-25 (Tuesday) | 294 | USD 38,949 | USD 38,949 | 0 | USD 641 | USD 132.48 | USD 130.299 |
| 2025-02-24 (Monday) | 294 | USD 38,308 | USD 38,308 | 9 | USD 1,805 | USD 130.299 | USD 128.081 |
| 2025-02-21 (Friday) | 285 | USD 36,503 | USD 36,503 | 0 | USD 490 | USD 128.081 | USD 126.361 |
| 2025-02-20 (Thursday) | 285 | USD 36,013 | USD 36,013 | 0 | USD -156 | USD 126.361 | USD 126.909 |
| 2025-02-19 (Wednesday) | 285 | USD 36,169 | USD 36,169 | 0 | USD 373 | USD 126.909 | USD 125.6 |
| 2025-02-18 (Tuesday) | 285 | USD 35,796 | USD 35,796 | 0 | USD -342 | USD 125.6 | USD 126.8 |
| 2025-02-17 (Monday) | 285 | USD 36,138 | USD 36,138 | 0 | USD 0 | USD 126.8 | USD 126.8 |
| 2025-02-14 (Friday) | 285 | USD 36,138 | USD 36,138 | 0 | USD -413 | USD 126.8 | USD 128.249 |
| 2025-02-13 (Thursday) | 285 | USD 36,551 | USD 36,551 | 0 | USD 82 | USD 128.249 | USD 127.961 |
| 2025-02-12 (Wednesday) | 285 | USD 36,469 | USD 36,469 | 9 | USD 959 | USD 127.961 | USD 128.659 |
| 2025-02-11 (Tuesday) | 276 | USD 35,510 | USD 35,510 | 0 | USD 303 | USD 128.659 | USD 127.562 |
| 2025-02-10 (Monday) | 276 | USD 35,207 | USD 35,207 | 18 | USD 2,209 | USD 127.562 | USD 127.899 |
| 2025-02-07 (Friday) | 258 | USD 32,998 | USD 32,998 | 0 | USD 131 | USD 127.899 | USD 127.391 |
| 2025-02-06 (Thursday) | 258 | USD 32,867 | USD 32,867 | 0 | USD 289 | USD 127.391 | USD 126.271 |
| 2025-02-05 (Wednesday) | 258 | USD 32,578 | USD 32,578 | 9 | USD 923 | USD 126.271 | USD 127.129 |
| 2025-02-04 (Tuesday) | 249 | USD 31,655 | USD 31,655 | 0 | USD -1,893 | USD 127.129 | USD 134.731 |
| 2025-02-03 (Monday) | 249 | USD 33,548 | USD 33,548 | 0 | USD -426 | USD 134.731 | USD 136.442 |
| 2025-01-31 (Friday) | 249 | USD 33,974 | USD 33,974 | 0 | USD -229 | USD 136.442 | USD 137.361 |
| 2025-01-30 (Thursday) | 249 | USD 34,203 | USD 34,203 | 0 | USD 172 | USD 137.361 | USD 136.671 |
| 2025-01-29 (Wednesday) | 249 | USD 34,031 | USD 34,031 | 0 | USD 394 | USD 136.671 | USD 135.088 |
| 2025-01-28 (Tuesday) | 249 | USD 33,637 | USD 33,637 | 0 | USD -371 | USD 135.088 | USD 136.578 |
| 2025-01-27 (Monday) | 249 | USD 34,008 | USD 34,008 | 0 | USD 204 | USD 136.578 | USD 135.759 |
| 2025-01-24 (Friday) | 249 | USD 33,804 | USD 33,804 | 0 | USD -232 | USD 135.759 | USD 136.691 |
| 2025-01-23 (Thursday) | 249 | USD 34,036 | USD 34,036 | 0 | USD 311 | USD 136.691 | USD 135.442 |
| 2025-01-22 (Wednesday) | 249 | USD 33,725 | USD 33,725 | | | | |
| 2025-01-21 (Tuesday) | 249 | USD 33,989 | USD 33,989 | | | | |
| 2025-01-20 (Monday) | 249 | USD 33,642 | USD 33,642 | | | | |
| 2025-01-17 (Friday) | 249 | USD 33,642 | USD 33,642 | | | | |
| 2025-01-16 (Thursday) | 249 | USD 33,448 | USD 33,448 | | | | |
| 2025-01-15 (Wednesday) | 249 | USD 33,075 | USD 33,075 | | | | |
| 2025-01-14 (Tuesday) | 249 | USD 33,057 | USD 33,057 | | | | |
| 2025-01-13 (Monday) | 249 | USD 32,823 | USD 32,823 | | | | |
| 2025-01-10 (Friday) | 249 | USD 32,572 | USD 32,572 | | | | |
| 2025-01-09 (Thursday) | 249 | USD 33,244 | USD 33,244 | | | | |
| 2025-01-09 (Thursday) | 249 | USD 33,244 | USD 33,244 | | | | |
| 2025-01-09 (Thursday) | 249 | USD 33,244 | USD 33,244 | | | | |
| 2025-01-08 (Wednesday) | 249 | USD 33,244 | USD 33,244 | | | | |
| 2025-01-08 (Wednesday) | 249 | USD 33,244 | USD 33,244 | | | | |
| 2025-01-08 (Wednesday) | 249 | USD 33,244 | USD 33,244 | | | | |
| 2025-01-02 (Thursday) | 222 | USD 30,303 | USD 30,303 | 73 | USD 8,863 | USD 136.5 | USD 143.893 |
| 2024-12-30 (Monday) | 222 | USD 30,445 | USD 30,445 | | | | |
| 2024-12-10 (Tuesday) | 149 | USD 21,440 | USD 21,440 | 0 | USD 161 | USD 143.893 | USD 142.812 |
| 2024-12-09 (Monday) | 149 | USD 21,279 | USD 21,279 | 0 | USD -360 | USD 142.812 | USD 145.228 |
| 2024-12-06 (Friday) | 149 | USD 21,639 | USD 21,639 | 0 | USD -391 | USD 145.228 | USD 147.852 |
| 2024-12-05 (Thursday) | 149 | USD 22,030 | USD 22,030 | 0 | USD -229 | USD 147.852 | USD 149.389 |
| 2024-12-04 (Wednesday) | 149 | USD 22,259 | USD 22,259 | 0 | USD 42 | USD 149.389 | USD 149.107 |
| 2024-12-03 (Tuesday) | 149 | USD 22,217 | USD 22,217 | 0 | USD 149 | USD 149.107 | USD 148.107 |
| 2024-12-02 (Monday) | 149 | USD 22,068 | USD 22,068 | 0 | USD 114 | USD 148.107 | USD 147.342 |
| 2024-11-29 (Friday) | 149 | USD 21,954 | USD 21,954 | 0 | USD 47 | USD 147.342 | USD 147.027 |
| 2024-11-28 (Thursday) | 149 | USD 21,907 | USD 21,907 | 0 | USD 0 | USD 147.027 | USD 147.027 |
| 2024-11-27 (Wednesday) | 149 | USD 21,907 | USD 21,907 | 0 | USD -264 | USD 147.027 | USD 148.799 |
| 2024-11-26 (Tuesday) | 149 | USD 22,171 | USD 22,171 | 0 | USD 77 | USD 148.799 | USD 148.282 |
| 2024-11-25 (Monday) | 149 | USD 22,094 | USD 22,094 | 0 | USD 270 | USD 148.282 | USD 146.47 |
| 2024-11-22 (Friday) | 149 | USD 21,824 | USD 21,824 | 0 | USD 314 | USD 146.47 | USD 144.362 |
| 2024-11-21 (Thursday) | 149 | USD 21,510 | USD 21,510 | 0 | USD 300 | USD 144.362 | USD 142.349 |
| 2024-11-20 (Wednesday) | 149 | USD 21,210 | USD 21,210 | 0 | USD 55 | USD 142.349 | USD 141.98 |
| 2024-11-19 (Tuesday) | 149 | USD 21,155 | USD 21,155 | 0 | USD 469 | USD 141.98 | USD 138.832 |
| 2024-11-18 (Monday) | 149 | USD 20,686 | USD 20,686 | 18 | USD 1,006 | USD 138.832 | USD 150.229 |
| 2024-11-12 (Tuesday) | 131 | USD 19,680 | USD 19,680 | 0 | USD -173 | USD 150.229 | USD 151.55 |
| 2024-11-08 (Friday) | 131 | USD 19,853 | USD 19,853 | 6 | USD 1,103 | USD 151.55 | USD 150 |
| 2024-11-07 (Thursday) | 125 | USD 18,750 | USD 18,750 | 0 | USD -65 | USD 150 | USD 150.52 |
| 2024-11-06 (Wednesday) | 125 | USD 18,815 | USD 18,815 | 12 | USD 1,316 | USD 150.52 | USD 154.858 |
| 2024-11-05 (Tuesday) | 113 | USD 17,499 | USD 17,499 | 0 | USD 2,352 | USD 154.858 | USD 134.044 |
| 2024-11-04 (Monday) | 113 | USD 15,147 | USD 15,147 | 0 | USD 31 | USD 134.044 | USD 133.77 |
| 2024-11-01 (Friday) | 113 | USD 15,116 | USD 15,116 | 0 | USD 114 | USD 133.77 | USD 132.761 |
| 2024-10-31 (Thursday) | 113 | USD 15,002 | USD 15,002 | 0 | USD -99 | USD 132.761 | USD 133.637 |
| 2024-10-30 (Wednesday) | 113 | USD 15,101 | USD 15,101 | 0 | USD 31 | USD 133.637 | USD 133.363 |
| 2024-10-29 (Tuesday) | 113 | USD 15,070 | USD 15,070 | 0 | USD -167 | USD 133.363 | USD 134.841 |
| 2024-10-28 (Monday) | 113 | USD 15,237 | USD 15,237 | 0 | USD -18 | USD 134.841 | USD 135 |
| 2024-10-25 (Friday) | 113 | USD 15,255 | USD 15,255 | 0 | USD -67 | USD 135 | USD 135.593 |
| 2024-10-24 (Thursday) | 113 | USD 15,322 | USD 15,322 | 0 | USD -43 | USD 135.593 | USD 135.973 |
| 2024-10-23 (Wednesday) | 113 | USD 15,365 | USD 15,365 | 0 | USD 179 | USD 135.973 | USD 134.389 |
| 2024-10-22 (Tuesday) | 113 | USD 15,186 | USD 15,186 | 0 | USD 52 | USD 134.389 | USD 133.929 |
| 2024-10-21 (Monday) | 113 | USD 15,134 | USD 15,134 | 0 | USD -37 | USD 133.929 | USD 134.257 |
| 2024-10-18 (Friday) | 113 | USD 15,171 | USD 15,171 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INGR by Blackrock for IE0002EKOXU6
Show aggregate share trades of INGR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -9 | | | 136.900* | | 135.53 Profit of 1,220 on sale |
| 2025-06-02 | SELL | -18 | | | 138.950* | | 135.32 Profit of 2,436 on sale |
| 2025-05-27 | SELL | -9 | | | 139.420* | | 135.20 Profit of 1,217 on sale |
| 2025-05-21 | BUY | 99 | | | 138.350* | | 135.13 |
| 2025-05-12 | BUY | 9 | | | 137.231* | | 134.90 |
| 2025-05-08 | BUY | 36 | | | 137.231* | | 134.86 |
| 2025-04-30 | BUY | 9 | | | 132.820* | | 134.91 |
| 2025-04-28 | SELL | -9 | | | 131.061* | | 134.98 Profit of 1,215 on sale |
| 2025-04-22 | BUY | 18 | | | 130.771* | | 135.17 |
| 2025-04-16 | BUY | 9 | | | 128.109* | | 135.44 |
| 2025-04-09 | BUY | 27 | | | 128.101* | | 135.79 |
| 2025-04-04 | SELL | -36 | | | 130.891* | | 136.13 Profit of 4,901 on sale |
| 2025-04-02 | BUY | 18 | | | 135.320* | | 136.14 |
| 2025-03-31 | BUY | 9 | | | 135.210* | | 136.16 |
| 2025-03-27 | BUY | 45 | | | 135.599* | | 136.18 |
| 2025-02-24 | BUY | 9 | | | 130.299* | | 137.87 |
| 2025-02-12 | BUY | 9 | | | 127.961* | | 139.67 |
| 2025-02-10 | BUY | 18 | | | 127.562* | | 140.17 |
| 2025-02-05 | BUY | 9 | | | 126.271* | | 141.08 |
| 2025-01-02 | BUY | 73 | | | 136.500* | | 142.83 |
| 2024-11-18 | BUY | 18 | | | 138.832* | | 139.65 |
| 2024-11-08 | BUY | 6 | | | 151.550* | | 138.05 |
| 2024-11-06 | BUY | 12 | | | 150.520* | | 136.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INGR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 123,832 | 0 | 163,397 | 75.8% |
| 2025-06-23 | 152,442 | 16 | 224,350 | 67.9% |
| 2025-06-20 | 113,575 | 14 | 216,491 | 52.5% |
| 2025-06-18 | 64,473 | 23 | 125,483 | 51.4% |
| 2025-06-17 | 80,864 | 0 | 128,075 | 63.1% |
| 2025-06-16 | 176,765 | 14 | 220,338 | 80.2% |
| 2025-06-13 | 105,836 | 13 | 148,224 | 71.4% |
| 2025-06-12 | 73,173 | 0 | 122,603 | 59.7% |
| 2025-06-11 | 129,708 | 0 | 162,633 | 79.8% |
| 2025-06-10 | 89,856 | 0 | 129,898 | 69.2% |
| 2025-06-09 | 60,171 | 0 | 95,841 | 62.8% |
| 2025-06-06 | 62,970 | 1 | 121,576 | 51.8% |
| 2025-06-05 | 67,449 | 178 | 116,167 | 58.1% |
| 2025-06-04 | 75,769 | 2 | 121,369 | 62.4% |
| 2025-06-03 | 70,298 | 0 | 99,653 | 70.5% |
| 2025-06-02 | 81,666 | 0 | 115,145 | 70.9% |
| 2025-05-30 | 56,062 | 11 | 84,246 | 66.5% |
| 2025-05-29 | 73,577 | 0 | 111,780 | 65.8% |
| 2025-05-28 | 116,098 | 0 | 184,141 | 63.0% |
| 2025-05-27 | 93,948 | 242 | 147,432 | 63.7% |
| 2025-05-23 | 79,859 | 0 | 100,836 | 79.2% |
| 2025-05-22 | 138,769 | 0 | 183,377 | 75.7% |
| 2025-05-21 | 159,530 | 28 | 187,959 | 84.9% |
| 2025-05-20 | 84,907 | 0 | 114,811 | 74.0% |
| 2025-05-19 | 75,946 | 0 | 99,702 | 76.2% |
| 2025-05-16 | 112,851 | 0 | 144,157 | 78.3% |
| 2025-05-15 | 120,889 | 0 | 167,287 | 72.3% |
| 2025-05-14 | 99,629 | 304 | 156,943 | 63.5% |
| 2025-05-13 | 103,367 | 0 | 155,770 | 66.4% |
| 2025-05-12 | 96,038 | 63 | 146,516 | 65.5% |
| 2025-05-09 | 105,428 | 128 | 147,529 | 71.5% |
| 2025-05-08 | 71,211 | 13 | 134,446 | 53.0% |
| 2025-05-07 | 94,544 | 0 | 201,359 | 47.0% |
| 2025-05-06 | 206,181 | 28 | 302,318 | 68.2% |
| 2025-05-05 | 178,158 | 0 | 263,615 | 67.6% |
| 2025-05-02 | 188,152 | 0 | 252,478 | 74.5% |
| 2025-05-01 | 72,881 | 600 | 129,676 | 56.2% |
| 2025-04-30 | 90,875 | 46 | 146,765 | 61.9% |
| 2025-04-29 | 129,049 | 0 | 189,241 | 68.2% |
| 2025-04-28 | 107,760 | 10 | 157,787 | 68.3% |
| 2025-04-25 | 68,426 | 0 | 105,484 | 64.9% |
| 2025-04-24 | 89,263 | 0 | 144,328 | 61.8% |
| 2025-04-23 | 73,060 | 0 | 123,031 | 59.4% |
| 2025-04-22 | 70,231 | 0 | 113,169 | 62.1% |
| 2025-04-21 | 65,918 | 48 | 114,501 | 57.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.