Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 20:24:56
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
Intel Gaining Momentum in AI PC Market: Will the Uptrend Persist?
INTC powers next-gen HP AI PCs with advanced capabilities, but fierce competition and weak earnings outlook cloud its path. - 2025-06-24 13:23:00
Intel Bets on AI to Slash Costs
Semiconductor giant Intel (NASDAQ: INTC) plans to lay off a significant number of employees this summer as new CEO Lip-Bu Tan takes drastic action to reduce costs. Some of those layoffs will reportedly occur in the manufacturing business, even as Intel attempts to sell its foundr - 2025-06-24 09:20:00
After Hours Most Active for Jun 23, 2025 : APG, CMCSA, CSCO, INTC, PLTR, HPE, AUR, SBSW, T, NVDA, BABA, HIMS
The NASDAQ 100 After Hours Indicator is down -3.51 to 21,852.82. The total After hours volume is currently 142,212,405 shares traded.The following are the most active stocks for the after hours session: APi Group Corporation (APG) is unchanged at $50.84, with 13,417,759 shares t - 2025-06-23 20:24:58
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:57:49
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:38
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:14:13
Will FPGA Advancement Revive AMD's Embedded Segment Revenues?
Advanced Micro Devices leans on Xilinx-driven FPGA advances and cloud partnerships to revive momentum in its Embedded segment. - 2025-06-23 15:28:00
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 14:53:56
Intel vs. NVIDIA: Which AI-Focused Chip Stock is the Better Buy?
NVIDIA's AI-driven growth outpaces Intel's, but a lower valuation keeps INTC in the race for investor attention. - 2025-06-23 14:33:00
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 13:24:03
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 11:56:35
Intel Corporation (NASDAQ:INTC) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Intel Corporation (NASDAQ:INTC – Free Report) by 38.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,222 shares of the chip maker’s stock after selling 1,378 shares during the quarter. ORG Partners LLC’s holdings in Intel […] - 2025-06-23 09:58:51
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 09:31:30
Avior Wealth Management LLC Has $374,000 Stock Position in Intel Corporation (NASDAQ:INTC)
Avior Wealth Management LLC cut its holdings in Intel Corporation (NASDAQ:INTC – Free Report) by 5.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 16,460 shares of the chip maker’s stock after selling 937 shares during the quarter. Avior Wealth Management LLC’s holdings […] - 2025-06-23 08:12:58
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 07:55:36
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 06:38:27
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 05:57:36
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 04:42:57
Can Intel’s 18A Break TSMC’s 2nm Stronghold?
Intel (NASDAQ:INTC) has been going all-in to reinvent itself as a global foundry powerhouse, just as the race for next-generation 2-nanometer (nm) chips is heating up with its 18A process at the center of its strategy. Over the past four years, the company has invested over $90 b - 2025-06-23 04:05:03
AMD Runs Circles Around Intel With Helios Rack-Scale AI Systems
Intel (NASDAQ: INTC) made a run at the artificial intelligence (AI) accelerator market with its Gaudi line of chips, which came with the company's $2 billion acquisition of Habana. Unlike the graphics processing units (GPUs) from Nvidia and AMD (NASDAQ: AMD), Gaudi featured a dif - 2025-06-21 09:30:00
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25 ) are up +0.52%, and September E-mini Nasdaq futures... - 2025-06-20 22:45:57
Stocks Erase Early Gains on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 22:40:37

iShares Russell 1000 Value UCITS ETF INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-06-23 (Monday)30,546USD 647,270USD 647,270
2025-06-20 (Friday)30,546USD 643,910USD 643,910
2025-06-19 (Thursday)30,546USD 656,434USD 656,4340USD 0 USD 21.49 USD 21.49
2025-06-18 (Wednesday)30,546INTC holding decreased by -549USD 656,434INTC holding increased by 9658USD 656,434-549USD 9,658 USD 21.49 USD 20.8
2025-06-17 (Tuesday)31,095USD 646,776INTC holding increased by 1866USD 646,7760USD 1,866 USD 20.8 USD 20.74
2025-06-16 (Monday)31,095USD 644,910USD 644,910
2025-06-13 (Friday)31,095USD 626,253USD 626,253
2025-06-12 (Thursday)31,095USD 645,843INTC holding increased by 2798USD 645,8430USD 2,798 USD 20.77 USD 20.68
2025-06-11 (Wednesday)31,095USD 643,045INTC holding decreased by -43533USD 643,0450USD -43,533 USD 20.68 USD 22.08
2025-06-10 (Tuesday)31,095USD 686,578INTC holding increased by 49752USD 686,5780USD 49,752 USD 22.08 USD 20.48
2025-06-09 (Monday)31,095USD 636,826INTC holding increased by 13060USD 636,8260USD 13,060 USD 20.48 USD 20.06
2025-06-06 (Friday)31,095USD 623,766INTC holding increased by 2177USD 623,7660USD 2,177 USD 20.06 USD 19.99
2025-06-05 (Thursday)31,095USD 621,589INTC holding decreased by -8085USD 621,5890USD -8,085 USD 19.99 USD 20.25
2025-06-04 (Wednesday)31,095USD 629,674INTC holding decreased by -1244USD 629,6740USD -1,244 USD 20.25 USD 20.29
2025-06-03 (Tuesday)31,095USD 630,918INTC holding increased by 17103USD 630,9180USD 17,103 USD 20.29 USD 19.74
2025-06-02 (Monday)31,095INTC holding decreased by -1098USD 613,815INTC holding decreased by -15558USD 613,815-1,098USD -15,558 USD 19.74 USD 19.55
2025-05-30 (Friday)32,193USD 629,373INTC holding decreased by -22535USD 629,3730USD -22,535 USD 19.55 USD 20.25
2025-05-29 (Thursday)32,193USD 651,908INTC holding decreased by -3863USD 651,9080USD -3,863 USD 20.25 USD 20.37
2025-05-28 (Wednesday)32,193USD 655,771INTC holding decreased by -5795USD 655,7710USD -5,795 USD 20.37 USD 20.55
2025-05-27 (Tuesday)32,193INTC holding decreased by -548USD 661,566INTC holding increased by 5109USD 661,566-548USD 5,109 USD 20.55 USD 20.05
2025-05-26 (Monday)32,741USD 656,457USD 656,4570USD 0 USD 20.05 USD 20.05
2025-05-23 (Friday)32,741USD 656,457INTC holding decreased by -16371USD 656,4570USD -16,371 USD 20.05 USD 20.55
2025-05-22 (Thursday)32,741USD 672,828INTC holding decreased by -4583USD 672,8280USD -4,583 USD 20.55 USD 20.69
2025-05-21 (Wednesday)32,741INTC holding increased by 6028USD 677,411INTC holding increased by 109225USD 677,4116,028USD 109,225 USD 20.69 USD 21.27
2025-05-20 (Tuesday)26,713USD 568,186INTC holding decreased by -2938USD 568,1860USD -2,938 USD 21.27 USD 21.38
2025-05-19 (Monday)26,713USD 571,124INTC holding decreased by -7480USD 571,1240USD -7,480 USD 21.38 USD 21.66
2025-05-16 (Friday)26,713USD 578,604INTC holding increased by 2939USD 578,6040USD 2,939 USD 21.66 USD 21.55
2025-05-15 (Thursday)26,713USD 575,665INTC holding increased by 801USD 575,6650USD 801 USD 21.55 USD 21.52
2025-05-14 (Wednesday)26,713USD 574,864INTC holding decreased by -27781USD 574,8640USD -27,781 USD 21.52 USD 22.56
2025-05-13 (Tuesday)26,713USD 602,645INTC holding increased by 10151USD 602,6450USD 10,151 USD 22.56 USD 22.18
2025-05-12 (Monday)26,713INTC holding increased by 547USD 592,494INTC holding increased by 32018USD 592,494547USD 32,018 USD 22.18 USD 21.42
2025-05-09 (Friday)26,166USD 560,476INTC holding increased by 10990USD 560,4760USD 10,990 USD 21.42 USD 21
2025-05-08 (Thursday)26,166INTC holding increased by 2188USD 549,486INTC holding increased by 62493USD 549,4862,188USD 62,493 USD 21 USD 20.31
2025-05-07 (Wednesday)23,978USD 486,993INTC holding increased by 8872USD 486,9930USD 8,872 USD 20.31 USD 19.94
2025-05-06 (Tuesday)23,978USD 478,121INTC holding decreased by -7913USD 478,1210USD -7,913 USD 19.94 USD 20.27
2025-05-05 (Monday)23,978USD 486,034INTC holding decreased by -8392USD 486,0340USD -8,392 USD 20.27 USD 20.62
2025-05-02 (Friday)23,978USD 494,426INTC holding increased by 15346USD 494,4260USD 15,346 USD 20.62 USD 19.98
2025-05-01 (Thursday)23,978USD 479,080INTC holding decreased by -2878USD 479,0800USD -2,878 USD 19.98 USD 20.1
2025-04-30 (Wednesday)23,978INTC holding increased by 547USD 481,958INTC holding increased by 5371USD 481,958547USD 5,371 USD 20.1 USD 20.34
2025-04-29 (Tuesday)23,431USD 476,587INTC holding decreased by -3983USD 476,5870USD -3,983 USD 20.34 USD 20.51
2025-04-28 (Monday)23,431INTC holding decreased by -547USD 480,570INTC holding decreased by -189USD 480,570-547USD -189 USD 20.51 USD 20.05
2025-04-25 (Friday)23,978USD 480,759INTC holding decreased by -34528USD 480,7590USD -34,528 USD 20.05 USD 21.49
2025-04-24 (Thursday)23,978USD 515,287INTC holding increased by 21580USD 515,2870USD 21,580 USD 21.49 USD 20.59
2025-04-23 (Wednesday)23,978USD 493,707INTC holding increased by 25896USD 493,7070USD 25,896 USD 20.59 USD 19.51
2025-04-22 (Tuesday)23,978INTC holding increased by 1094USD 467,811INTC holding increased by 36676USD 467,8111,094USD 36,676 USD 19.51 USD 18.84
2025-04-21 (Monday)22,884USD 431,135INTC holding decreased by -2059USD 431,1350USD -2,059 USD 18.84 USD 18.93
2025-04-18 (Friday)22,884USD 433,194USD 433,1940USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)22,884USD 433,194INTC holding decreased by -6865USD 433,1940USD -6,865 USD 18.93 USD 19.23
2025-04-16 (Wednesday)22,884INTC holding increased by 547USD 440,059INTC holding decreased by -3330USD 440,059547USD -3,330 USD 19.23 USD 19.85
2025-04-15 (Tuesday)22,337USD 443,389INTC holding decreased by -10275USD 443,3890USD -10,275 USD 19.85 USD 20.31
2025-04-14 (Monday)22,337USD 453,664INTC holding increased by 12732USD 453,6640USD 12,732 USD 20.31 USD 19.74
2025-04-11 (Friday)22,337USD 440,932INTC holding decreased by -3128USD 440,9320USD -3,128 USD 19.74 USD 19.88
2025-04-10 (Thursday)22,337USD 444,060INTC holding decreased by -36856USD 444,0600USD -36,856 USD 19.88 USD 21.53
2025-04-09 (Wednesday)22,337INTC holding increased by 1641USD 480,916INTC holding increased by 105698USD 480,9161,641USD 105,698 USD 21.53 USD 18.13
2025-04-08 (Tuesday)20,696USD 375,218INTC holding decreased by -29803USD 375,2180USD -29,803 USD 18.13 USD 19.57
2025-04-07 (Monday)20,696USD 405,021INTC holding decreased by -5795USD 405,0210USD -5,795 USD 19.57 USD 19.85
2025-04-04 (Friday)20,696INTC holding decreased by -2184USD 410,816INTC holding decreased by -92086USD 410,816-2,184USD -92,086 USD 19.85 USD 21.98
2025-04-02 (Wednesday)22,880INTC holding increased by 1092USD 502,902INTC holding increased by 22477USD 502,9021,092USD 22,477 USD 21.98 USD 22.05
2025-04-01 (Tuesday)21,788USD 480,425INTC holding decreased by -14380USD 480,4250USD -14,380 USD 22.05 USD 22.71
2025-03-31 (Monday)21,788INTC holding increased by 546USD 494,805INTC holding increased by 12399USD 494,805546USD 12,399 USD 22.71 USD 22.71
2025-03-28 (Friday)21,242USD 482,406INTC holding decreased by -19330USD 482,4060USD -19,330 USD 22.71 USD 23.62
2025-03-27 (Thursday)21,242INTC holding increased by 2730USD 501,736INTC holding increased by 68185USD 501,7362,730USD 68,185 USD 23.62 USD 23.42
2025-03-26 (Wednesday)18,512USD 433,551INTC holding decreased by -14439USD 433,5510USD -14,439 USD 23.42 USD 24.2
2025-03-25 (Tuesday)18,512USD 447,990INTC holding decreased by -371USD 447,9900USD -371 USD 24.2 USD 24.22
2025-03-24 (Monday)18,512USD 448,361INTC holding decreased by -740USD 448,3610USD -740 USD 24.22 USD 24.26
2025-03-21 (Friday)18,512USD 449,101INTC holding increased by 5553USD 449,1010USD 5,553 USD 24.26 USD 23.96
2025-03-20 (Thursday)18,512USD 443,548INTC holding decreased by -2961USD 443,5480USD -2,961 USD 23.96 USD 24.12
2025-03-19 (Wednesday)18,512USD 446,509INTC holding decreased by -33322USD 446,5090USD -33,322 USD 24.12 USD 25.92
2025-03-18 (Tuesday)18,512USD 479,831INTC holding increased by 4258USD 479,8310USD 4,258 USD 25.92 USD 25.69
2025-03-17 (Monday)18,512USD 475,573INTC holding increased by 30359USD 475,5730USD 30,359 USD 25.69 USD 24.05
2025-03-14 (Friday)18,512USD 445,214INTC holding increased by 6480USD 445,2140USD 6,480 USD 24.05 USD 23.7
2025-03-13 (Thursday)18,512USD 438,734INTC holding increased by 55906USD 438,7340USD 55,906 USD 23.7 USD 20.68
2025-03-12 (Wednesday)18,512USD 382,828INTC holding increased by 16661USD 382,8280USD 16,661 USD 20.68 USD 19.78
2025-03-11 (Tuesday)18,512USD 366,167INTC holding decreased by -2777USD 366,1670USD -2,777 USD 19.78 USD 19.93
2025-03-10 (Monday)18,512USD 368,944INTC holding decreased by -13144USD 368,9440USD -13,144 USD 19.93 USD 20.64
2025-03-07 (Friday)18,512USD 382,088INTC holding decreased by -3147USD 382,0880USD -3,147 USD 20.64 USD 20.81
2025-03-05 (Wednesday)18,512USD 385,235INTC holding decreased by -9626USD 385,2350USD -9,626 USD 20.81 USD 21.33
2025-03-04 (Tuesday)18,512USD 394,861INTC holding decreased by -26102USD 394,8610USD -26,102 USD 21.33 USD 22.74
2025-03-03 (Monday)18,512USD 420,963INTC holding decreased by -18327USD 420,9630USD -18,327 USD 22.74 USD 23.73
2025-02-28 (Friday)18,512USD 439,290INTC holding increased by 11848USD 439,2900USD 11,848 USD 23.73 USD 23.09
2025-02-27 (Thursday)18,512USD 427,442INTC holding decreased by -7960USD 427,4420USD -7,960 USD 23.09 USD 23.52
2025-02-26 (Wednesday)18,512USD 435,402INTC holding increased by 9811USD 435,4020USD 9,811 USD 23.52 USD 22.99
2025-02-25 (Tuesday)18,512USD 425,591INTC holding decreased by -23695USD 425,5910USD -23,695 USD 22.99 USD 24.27
2025-02-24 (Monday)18,512INTC holding increased by 547USD 449,286INTC holding increased by 2496USD 449,286547USD 2,496 USD 24.27 USD 24.87
2025-02-21 (Friday)17,965USD 446,790INTC holding decreased by -21917USD 446,7900USD -21,917 USD 24.87 USD 26.09
2025-02-20 (Thursday)17,965USD 468,707INTC holding increased by 6647USD 468,7070USD 6,647 USD 26.09 USD 25.72
2025-02-19 (Wednesday)17,965USD 462,060INTC holding decreased by -30001USD 462,0600USD -30,001 USD 25.72 USD 27.39
2025-02-18 (Tuesday)17,965USD 492,061INTC holding increased by 68087USD 492,0610USD 68,087 USD 27.39 USD 23.6
2025-02-17 (Monday)17,965USD 423,974USD 423,9740USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)17,965USD 423,974INTC holding decreased by -9521USD 423,9740USD -9,521 USD 23.6 USD 24.13
2025-02-13 (Thursday)17,965USD 433,495INTC holding increased by 29642USD 433,4950USD 29,642 USD 24.13 USD 22.48
2025-02-12 (Wednesday)17,965INTC holding increased by 547USD 403,853INTC holding increased by 38598USD 403,853547USD 38,598 USD 22.48 USD 20.97
2025-02-11 (Tuesday)17,418USD 365,255INTC holding increased by 20901USD 365,2550USD 20,901 USD 20.97 USD 19.77
2025-02-10 (Monday)17,418INTC holding increased by 1094USD 344,354INTC holding increased by 32566USD 344,3541,094USD 32,566 USD 19.77 USD 19.1
2025-02-07 (Friday)16,324USD 311,788INTC holding decreased by -4571USD 311,7880USD -4,571 USD 19.1 USD 19.38
2025-02-06 (Thursday)16,324USD 316,359INTC holding decreased by -4408USD 316,3590USD -4,408 USD 19.38 USD 19.65
2025-02-05 (Wednesday)16,324INTC holding increased by 547USD 320,767INTC holding increased by 16429USD 320,767547USD 16,429 USD 19.65 USD 19.29
2025-02-04 (Tuesday)15,777USD 304,338INTC holding decreased by -1420USD 304,3380USD -1,420 USD 19.29 USD 19.38
2025-02-03 (Monday)15,777USD 305,758INTC holding decreased by -789USD 305,7580USD -789 USD 19.38 USD 19.43
2025-01-31 (Friday)15,777USD 306,547INTC holding decreased by -9151USD 306,5470USD -9,151 USD 19.43 USD 20.01
2025-01-30 (Thursday)15,777USD 315,698INTC holding increased by 4102USD 315,6980USD 4,102 USD 20.01 USD 19.75
2025-01-29 (Wednesday)15,777USD 311,596INTC holding decreased by -789USD 311,5960USD -789 USD 19.75 USD 19.8
2025-01-28 (Tuesday)15,777USD 312,385INTC holding decreased by -7730USD 312,3850USD -7,730 USD 19.8 USD 20.29
2025-01-27 (Monday)15,777USD 320,115INTC holding decreased by -8520USD 320,1150USD -8,520 USD 20.29 USD 20.83
2025-01-24 (Friday)15,777USD 328,635INTC holding decreased by -11675USD 328,6350USD -11,675 USD 20.83 USD 21.57
2025-01-23 (Thursday)15,777USD 340,310INTC holding decreased by -4575USD 340,3100USD -4,575 USD 21.57 USD 21.86
2025-01-22 (Wednesday)15,777USD 344,885USD 344,885
2025-01-21 (Tuesday)15,777USD 343,465USD 343,465
2025-01-20 (Monday)15,777USD 339,048USD 339,048
2025-01-17 (Friday)15,777USD 339,048USD 339,048
2025-01-16 (Thursday)15,777USD 310,334USD 310,334
2025-01-15 (Wednesday)15,777USD 311,122USD 311,122
2025-01-14 (Tuesday)15,777USD 302,918USD 302,918
2025-01-13 (Monday)15,777USD 302,918USD 302,918
2025-01-10 (Friday)15,777USD 302,130USD 302,130
2025-01-09 (Thursday)15,777USD 313,647USD 313,647
2025-01-09 (Thursday)15,777USD 313,647USD 313,647
2025-01-09 (Thursday)15,777USD 313,647USD 313,647
2025-01-08 (Wednesday)15,777USD 313,647USD 313,647
2025-01-08 (Wednesday)15,777USD 313,647USD 313,647
2025-01-08 (Wednesday)15,777USD 313,647USD 313,647
2025-01-02 (Thursday)14,139INTC holding increased by 1017USD 285,891INTC holding increased by 21351USD 285,8911,017USD 21,351 USD 20.22 USD 20.16
2024-12-30 (Monday)14,139USD 280,235USD 280,235
2024-12-10 (Tuesday)13,122USD 264,540INTC holding decreased by -8529USD 264,5400USD -8,529 USD 20.16 USD 20.81
2024-12-09 (Monday)13,122USD 273,069INTC holding decreased by -1443USD 273,0690USD -1,443 USD 20.81 USD 20.92
2024-12-06 (Friday)13,122USD 274,512INTC holding increased by 1574USD 274,5120USD 1,574 USD 20.92 USD 20.8
2024-12-05 (Thursday)13,122USD 272,938INTC holding decreased by -15221USD 272,9380USD -15,221 USD 20.8 USD 21.96
2024-12-04 (Wednesday)13,122USD 288,159INTC holding decreased by -6692USD 288,1590USD -6,692 USD 21.96 USD 22.47
2024-12-03 (Tuesday)13,122USD 294,851INTC holding decreased by -19158USD 294,8510USD -19,158 USD 22.47 USD 23.93
2024-12-02 (Monday)13,122USD 314,009INTC holding decreased by -1575USD 314,0090USD -1,575 USD 23.93 USD 24.05
2024-11-29 (Friday)13,122USD 315,584INTC holding increased by 5249USD 315,5840USD 5,249 USD 24.05 USD 23.65
2024-11-28 (Thursday)13,122USD 310,335USD 310,3350USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)13,122USD 310,335INTC holding decreased by -5249USD 310,3350USD -5,249 USD 23.65 USD 24.05
2024-11-26 (Tuesday)13,122USD 315,584INTC holding decreased by -10760USD 315,5840USD -10,760 USD 24.05 USD 24.87
2024-11-25 (Monday)13,122USD 326,344INTC holding increased by 4855USD 326,3440USD 4,855 USD 24.87 USD 24.5
2024-11-22 (Friday)13,122USD 321,489INTC holding increased by 787USD 321,4890USD 787 USD 24.5 USD 24.44
2024-11-21 (Thursday)13,122USD 320,702INTC holding increased by 5643USD 320,7020USD 5,643 USD 24.44 USD 24.01
2024-11-20 (Wednesday)13,122USD 315,059INTC holding decreased by -2493USD 315,0590USD -2,493 USD 24.01 USD 24.2
2024-11-19 (Tuesday)13,122USD 317,552INTC holding decreased by -8398USD 317,5520USD -8,398 USD 24.2 USD 24.84
2024-11-18 (Monday)13,122INTC holding increased by 1581USD 325,950INTC holding increased by 47119USD 325,9501,581USD 47,119 USD 24.84 USD 24.16
2024-11-12 (Tuesday)11,541USD 278,831INTC holding decreased by -23543USD 278,8310USD -23,543 USD 24.16 USD 26.2
2024-11-08 (Friday)11,541INTC holding increased by 527USD 302,374INTC holding increased by 13477USD 302,374527USD 13,477 USD 26.2 USD 26.23
2024-11-07 (Thursday)11,014USD 288,897INTC holding increased by 12996USD 288,8970USD 12,996 USD 26.23 USD 25.05
2024-11-06 (Wednesday)11,014INTC holding increased by 1054USD 275,901INTC holding increased by 43634USD 275,9011,054USD 43,634 USD 25.05 USD 23.32
2024-11-05 (Tuesday)9,960USD 232,267INTC holding increased by 7968USD 232,2670USD 7,968 USD 23.32 USD 22.52
2024-11-04 (Monday)9,960USD 224,299INTC holding decreased by -6773USD 224,2990USD -6,773 USD 22.52 USD 23.2
2024-11-01 (Friday)9,960USD 231,072INTC holding increased by 16733USD 231,0720USD 16,733 USD 23.2 USD 21.52
2024-10-31 (Thursday)9,960USD 214,339INTC holding decreased by -7769USD 214,3390USD -7,769 USD 21.52 USD 22.3
2024-10-30 (Wednesday)9,960USD 222,108INTC holding decreased by -5976USD 222,1080USD -5,976 USD 22.3 USD 22.9
2024-10-29 (Tuesday)9,960USD 228,084INTC holding decreased by -199USD 228,0840USD -199 USD 22.9 USD 22.92
2024-10-28 (Monday)9,960USD 228,283INTC holding increased by 2390USD 228,2830USD 2,390 USD 22.92 USD 22.68
2024-10-25 (Friday)9,960USD 225,893INTC holding increased by 3387USD 225,8930USD 3,387 USD 22.68 USD 22.34
2024-10-24 (Thursday)9,960USD 222,506INTC holding increased by 3585USD 222,5060USD 3,585 USD 22.34 USD 21.98
2024-10-23 (Wednesday)9,960USD 218,921INTC holding decreased by -4183USD 218,9210USD -4,183 USD 21.98 USD 22.4
2024-10-22 (Tuesday)9,960USD 223,104INTC holding decreased by -4382USD 223,1040USD -4,382 USD 22.4 USD 22.84
2024-10-21 (Monday)9,960USD 227,486INTC holding increased by 697USD 227,4860USD 697 USD 22.84 USD 22.77
2024-10-18 (Friday)9,960USD 226,789USD 226,789
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0002EKOXU6

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-54921.60020.660 20.754USD -11,394 21.82 Profit of 584 on sale
2025-06-02SELL-1,098 19.740* 21.92 Profit of 24,071 on sale
2025-05-27SELL-54820.67020.180 20.229USD -11,085 21.98 Profit of 960 on sale
2025-05-21BUY6,02821.62920.590 20.694USD 124,743 22.04
2025-05-12BUY547 22.180* 22.06
2025-05-08BUY2,188 21.000* 22.07
2025-04-30BUY54720.18019.550 19.613USD 10,728 22.18
2025-04-28SELL-54721.08020.050 20.153USD -11,024 22.22 Profit of 1,130 on sale
2025-04-22BUY1,09419.73519.041 19.110USD 20,907 22.30
2025-04-16BUY54719.43018.720 18.791USD 10,279 22.44
2025-04-09BUY1,64121.73017.975 18.351USD 30,113 22.57
2025-04-04SELL-2,18422.19019.700 19.949USD -43,569 22.69 Profit of 5,987 on sale
2025-04-02BUY1,092 21.980* 22.70
2025-03-31BUY546 22.710* 22.71
2025-03-27BUY2,730 23.620* 22.70
2025-02-24BUY54724.80023.620 23.738USD 12,985 22.56
2025-02-12BUY54722.56020.930 21.093USD 11,538 22.19
2025-02-10BUY1,09420.08019.240 19.324USD 21,140 22.27
2025-02-05BUY54719.77018.910 18.996USD 10,391 22.48
2025-01-02BUY1,01720.43020.010 20.052USD 20,393 23.21
2024-11-18BUY1,58125.02024.160 24.246USD 38,333 23.28
2024-11-08BUY52726.42525.830 25.889USD 13,644 23.01
2024-11-06BUY1,05425.12024.050 24.157USD 25,461 22.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2421,147,13665,20358,720,88536.0%
2025-06-2313,340,65933,72441,876,98731.9%
2025-06-2021,501,82036,50349,287,12843.6%
2025-06-1816,867,35549,34448,995,82734.4%
2025-06-1716,604,56339,44248,376,01934.3%
2025-06-1614,067,45670,78242,731,78132.9%
2025-06-1319,234,29521,19643,907,13243.8%
2025-06-1217,987,39670,87744,355,93840.6%
2025-06-1129,302,40722,76672,083,17540.7%
2025-06-1027,220,922132,48385,733,95331.8%
2025-06-0918,169,79451,97547,118,56438.6%
2025-06-0612,203,86410,96736,076,62233.8%
2025-06-0516,289,9409,96338,827,98542.0%
2025-06-0417,717,66426,84438,103,81346.5%
2025-06-0315,080,01420,93243,044,49135.0%
2025-06-0214,655,30618,04735,170,22141.7%
2025-05-3023,083,9285,91849,829,09646.3%
2025-05-2913,531,69813,79635,688,26337.9%
2025-05-289,676,81317,39523,917,64240.5%
2025-05-277,777,70520,81926,775,04329.0%
2025-05-2310,635,03133,70233,306,96431.9%
2025-05-228,036,11223,41525,016,86532.1%
2025-05-2110,219,71742,41230,418,91833.6%
2025-05-208,222,64026,33621,721,94637.9%
2025-05-198,387,28911,12328,947,29729.0%
2025-05-168,203,06416,84523,269,77435.3%
2025-05-159,726,24850,05928,791,24033.8%
2025-05-1411,914,45129,16143,155,22227.6%
2025-05-139,212,15064,01431,626,18529.1%
2025-05-1210,363,23652,79833,364,58731.1%
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.