Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for IPG
| Stock Name | The Interpublic Group of Companies Inc |
| Ticker | IPG(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4606901001 |
| LEI | 5493008IUOJ5VWTRC333 |
Show aggregate IPG holdings
News associated with IPG
- Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
- PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
- Surprising Analyst 12-Month Target For LCTU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
- StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
- Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
- Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
- Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
- Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
- Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
- Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
- Wednesday Sector Laggards: Technology & Communications, Services
- The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
- Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
- Here's What to Expect From Interpublic Group’s Next Earnings Report
- Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
- Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
- Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
- Analysts See 21% Gains Ahead For DFLV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
- LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
- Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
- StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
- Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
- Is Interpublic Group of Companies Stock Underperforming the S&P 500?
- Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
- Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
- Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
- Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
- Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
- StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
- StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
- Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
- The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
- Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
- Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
- Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
- Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
- Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
- QUAL's Underlying Holdings Could Mean 17% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
- Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
- Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
- New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
- Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
- Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58
iShares Russell 1000 Value UCITS ETF IPG holdings
| Date | Number of IPG Shares Held | Base Market Value of IPG Shares | Local Market Value of IPG Shares | Change in IPG Shares Held | Change in IPG Base Value | Current Price per IPG Share Held | Previous Price per IPG Share Held |
|---|
| 2025-05-08 (Thursday) | 1,926 | USD 48,612 | USD 48,612 | 168 | USD 4,697 | USD 25.2399 | USD 24.9801 |
| 2025-05-07 (Wednesday) | 1,758 | USD 43,915 | USD 43,915 | 0 | USD -88 | USD 24.9801 | USD 25.0301 |
| 2025-05-06 (Tuesday) | 1,758 | USD 44,003 | USD 44,003 | 0 | USD -492 | USD 25.0301 | USD 25.31 |
| 2025-05-05 (Monday) | 1,758 | USD 44,495 | USD 44,495 | 0 | USD -123 | USD 25.31 | USD 25.38 |
| 2025-05-02 (Friday) | 1,758 | USD 44,618 | USD 44,618 | 0 | USD 756 | USD 25.38 | USD 24.9499 |
| 2025-05-01 (Thursday) | 1,758 | USD 43,862 | USD 43,862 | 0 | USD -299 | USD 24.9499 | USD 25.12 |
| 2025-04-30 (Wednesday) | 1,758 | USD 44,161 | USD 44,161 | 42 | USD 1,295 | USD 25.12 | USD 24.9802 |
| 2025-04-29 (Tuesday) | 1,716 | USD 42,866 | USD 42,866 | 0 | USD 258 | USD 24.9802 | USD 24.8298 |
| 2025-04-28 (Monday) | 1,716 | USD 42,608 | USD 42,608 | -42 | USD -568 | USD 24.8298 | USD 24.5597 |
| 2025-04-25 (Friday) | 1,758 | USD 43,176 | USD 43,176 | 0 | USD -915 | USD 24.5597 | USD 25.0802 |
| 2025-04-24 (Thursday) | 1,758 | USD 44,091 | USD 44,091 | 0 | USD 1,917 | USD 25.0802 | USD 23.9898 |
| 2025-04-23 (Wednesday) | 1,758 | USD 42,174 | USD 42,174 | 0 | USD 158 | USD 23.9898 | USD 23.8999 |
| 2025-04-22 (Tuesday) | 1,758 | USD 42,016 | USD 42,016 | 84 | USD 2,677 | USD 23.8999 | USD 23.5 |
| 2025-04-21 (Monday) | 1,674 | USD 39,339 | USD 39,339 | 0 | USD -737 | USD 23.5 | USD 23.9403 |
| 2025-04-18 (Friday) | 1,674 | USD 40,076 | USD 40,076 | 0 | USD 0 | USD 23.9403 | USD 23.9403 |
| 2025-04-17 (Thursday) | 1,674 | USD 40,076 | USD 40,076 | 0 | USD 1,122 | USD 23.9403 | USD 23.27 |
| 2025-04-16 (Wednesday) | 1,674 | USD 38,954 | USD 38,954 | 41 | USD -2,100 | USD 23.27 | USD 25.1402 |
| 2025-04-15 (Tuesday) | 1,633 | USD 41,054 | USD 41,054 | 0 | USD 213 | USD 25.1402 | USD 25.0098 |
| 2025-04-14 (Monday) | 1,633 | USD 40,841 | USD 40,841 | 0 | USD 686 | USD 25.0098 | USD 24.5897 |
| 2025-04-11 (Friday) | 1,633 | USD 40,155 | USD 40,155 | 0 | USD 898 | USD 24.5897 | USD 24.0398 |
| 2025-04-10 (Thursday) | 1,633 | USD 39,257 | USD 39,257 | 0 | USD -1,519 | USD 24.0398 | USD 24.97 |
| 2025-04-09 (Wednesday) | 1,633 | USD 40,776 | USD 40,776 | 123 | USD 6,167 | USD 24.97 | USD 22.9199 |
| 2025-04-08 (Tuesday) | 1,510 | USD 34,609 | USD 34,609 | 0 | USD -544 | USD 22.9199 | USD 23.2801 |
| 2025-04-07 (Monday) | 1,510 | USD 35,153 | USD 35,153 | 0 | USD -634 | USD 23.2801 | USD 23.7 |
| 2025-04-04 (Friday) | 1,510 | USD 35,787 | USD 35,787 | -164 | USD -7,804 | USD 23.7 | USD 26.04 |
| 2025-04-02 (Wednesday) | 1,674 | USD 43,591 | USD 43,591 | 82 | USD 2,008 | USD 26.04 | USD 26.12 |
| 2025-04-01 (Tuesday) | 1,592 | USD 41,583 | USD 41,583 | 0 | USD -1,656 | USD 26.12 | USD 27.1602 |
| 2025-03-31 (Monday) | 1,592 | USD 43,239 | USD 43,239 | 41 | USD 2,463 | USD 27.1602 | USD 26.2901 |
| 2025-03-28 (Friday) | 1,551 | USD 40,776 | USD 40,776 | 0 | USD -170 | USD 26.2901 | USD 26.3997 |
| 2025-03-27 (Thursday) | 1,551 | USD 40,946 | USD 40,946 | 205 | USD 5,290 | USD 26.3997 | USD 26.4903 |
| 2025-03-26 (Wednesday) | 1,346 | USD 35,656 | USD 35,656 | 0 | USD 270 | USD 26.4903 | USD 26.2897 |
| 2025-03-25 (Tuesday) | 1,346 | USD 35,386 | USD 35,386 | 0 | USD 484 | USD 26.2897 | USD 25.9302 |
| 2025-03-24 (Monday) | 1,346 | USD 34,902 | USD 34,902 | 0 | USD -780 | USD 25.9302 | USD 26.5097 |
| 2025-03-21 (Friday) | 1,346 | USD 35,682 | USD 35,682 | 0 | USD 53 | USD 26.5097 | USD 26.4703 |
| 2025-03-20 (Thursday) | 1,346 | USD 35,629 | USD 35,629 | 0 | USD -242 | USD 26.4703 | USD 26.6501 |
| 2025-03-19 (Wednesday) | 1,346 | USD 35,871 | USD 35,871 | 0 | USD 121 | USD 26.6501 | USD 26.5602 |
| 2025-03-18 (Tuesday) | 1,346 | USD 35,750 | USD 35,750 | 0 | USD 444 | USD 26.5602 | USD 26.2303 |
| 2025-03-17 (Monday) | 1,346 | USD 35,306 | USD 35,306 | 0 | USD -269 | USD 26.2303 | USD 26.4302 |
| 2025-03-14 (Friday) | 1,346 | USD 35,575 | USD 35,575 | 0 | USD 458 | USD 26.4302 | USD 26.0899 |
| 2025-03-13 (Thursday) | 1,346 | USD 35,117 | USD 35,117 | 0 | USD -350 | USD 26.0899 | USD 26.3499 |
| 2025-03-12 (Wednesday) | 1,346 | USD 35,467 | USD 35,467 | 0 | USD -1,292 | USD 26.3499 | USD 27.3098 |
| 2025-03-11 (Tuesday) | 1,346 | USD 36,759 | USD 36,759 | 0 | USD -1,185 | USD 27.3098 | USD 28.1902 |
| 2025-03-10 (Monday) | 1,346 | USD 37,944 | USD 37,944 | 0 | USD 14 | USD 28.1902 | USD 28.1798 |
| 2025-03-07 (Friday) | 1,346 | USD 37,930 | USD 37,930 | 0 | USD 1,373 | USD 28.1798 | USD 27.1597 |
| 2025-03-05 (Wednesday) | 1,346 | USD 36,557 | USD 36,557 | 0 | USD 605 | USD 27.1597 | USD 26.7103 |
| 2025-03-04 (Tuesday) | 1,346 | USD 35,952 | USD 35,952 | 0 | USD 337 | USD 26.7103 | USD 26.4599 |
| 2025-03-03 (Monday) | 1,346 | USD 35,615 | USD 35,615 | 0 | USD -1,265 | USD 26.4599 | USD 27.3997 |
| 2025-02-28 (Friday) | 1,346 | USD 36,880 | USD 36,880 | 0 | USD 525 | USD 27.3997 | USD 27.0097 |
| 2025-02-27 (Thursday) | 1,346 | USD 36,355 | USD 36,355 | 0 | USD -875 | USD 27.0097 | USD 27.6597 |
| 2025-02-26 (Wednesday) | 1,346 | USD 37,230 | USD 37,230 | 0 | USD -162 | USD 27.6597 | USD 27.7801 |
| 2025-02-25 (Tuesday) | 1,346 | USD 37,392 | USD 37,392 | 0 | USD 283 | USD 27.7801 | USD 27.5698 |
| 2025-02-24 (Monday) | 1,346 | USD 37,109 | USD 37,109 | 41 | USD 1,783 | USD 27.5698 | USD 27.0697 |
| 2025-02-21 (Friday) | 1,305 | USD 35,326 | USD 35,326 | 0 | USD -640 | USD 27.0697 | USD 27.5602 |
| 2025-02-20 (Thursday) | 1,305 | USD 35,966 | USD 35,966 | 0 | USD 13 | USD 27.5602 | USD 27.5502 |
| 2025-02-19 (Wednesday) | 1,305 | USD 35,953 | USD 35,953 | 0 | USD 0 | USD 27.5502 | USD 27.5502 |
| 2025-02-18 (Tuesday) | 1,305 | USD 35,953 | USD 35,953 | 0 | USD 653 | USD 27.5502 | USD 27.0498 |
| 2025-02-17 (Monday) | 1,305 | USD 35,300 | USD 35,300 | 0 | USD 0 | USD 27.0498 | USD 27.0498 |
| 2025-02-14 (Friday) | 1,305 | USD 35,300 | USD 35,300 | 0 | USD 117 | USD 27.0498 | USD 26.9602 |
| 2025-02-13 (Thursday) | 1,305 | USD 35,183 | USD 35,183 | 0 | USD 235 | USD 26.9602 | USD 26.7801 |
| 2025-02-12 (Wednesday) | 1,305 | USD 34,948 | USD 34,948 | 41 | USD 605 | USD 26.7801 | USD 27.1701 |
| 2025-02-11 (Tuesday) | 1,264 | USD 34,343 | USD 34,343 | 0 | USD -13 | USD 27.1701 | USD 27.1804 |
| 2025-02-10 (Monday) | 1,264 | USD 34,356 | USD 34,356 | 82 | USD 1,863 | USD 27.1804 | USD 27.4898 |
| 2025-02-07 (Friday) | 1,182 | USD 32,493 | USD 32,493 | 0 | USD -272 | USD 27.4898 | USD 27.72 |
| 2025-02-06 (Thursday) | 1,182 | USD 32,765 | USD 32,765 | 0 | USD -307 | USD 27.72 | USD 27.9797 |
| 2025-02-05 (Wednesday) | 1,182 | USD 33,072 | USD 33,072 | 41 | USD 211 | USD 27.9797 | USD 28.8002 |
| 2025-02-04 (Tuesday) | 1,141 | USD 32,861 | USD 32,861 | 0 | USD -228 | USD 28.8002 | USD 29 |
| 2025-02-03 (Monday) | 1,141 | USD 33,089 | USD 33,089 | 0 | USD 377 | USD 29 | USD 28.6696 |
| 2025-01-31 (Friday) | 1,141 | USD 32,712 | USD 32,712 | 0 | USD -46 | USD 28.6696 | USD 28.7099 |
| 2025-01-30 (Thursday) | 1,141 | USD 32,758 | USD 32,758 | 0 | USD -80 | USD 28.7099 | USD 28.78 |
| 2025-01-29 (Wednesday) | 1,141 | USD 32,838 | USD 32,838 | 0 | USD -80 | USD 28.78 | USD 28.8501 |
| 2025-01-28 (Tuesday) | 1,141 | USD 32,918 | USD 32,918 | 0 | USD -490 | USD 28.8501 | USD 29.2796 |
| 2025-01-27 (Monday) | 1,141 | USD 33,408 | USD 33,408 | 0 | USD 844 | USD 29.2796 | USD 28.5399 |
| 2025-01-24 (Friday) | 1,141 | USD 32,564 | USD 32,564 | 0 | USD 308 | USD 28.5399 | USD 28.2699 |
| 2025-01-23 (Thursday) | 1,141 | USD 32,256 | USD 32,256 | 0 | USD 68 | USD 28.2699 | USD 28.2103 |
| 2025-01-22 (Wednesday) | 1,141 | USD 32,188 | USD 32,188 | | | | |
| 2025-01-21 (Tuesday) | 1,141 | USD 32,199 | USD 32,199 | | | | |
| 2025-01-20 (Monday) | 1,141 | USD 31,754 | USD 31,754 | | | | |
| 2025-01-17 (Friday) | 1,141 | USD 31,754 | USD 31,754 | | | | |
| 2025-01-16 (Thursday) | 1,141 | USD 31,822 | USD 31,822 | | | | |
| 2025-01-15 (Wednesday) | 1,141 | USD 31,697 | USD 31,697 | | | | |
| 2025-01-14 (Tuesday) | 1,141 | USD 31,149 | USD 31,149 | | | | |
| 2025-01-13 (Monday) | 1,141 | USD 30,602 | USD 30,602 | | | | |
| 2025-01-10 (Friday) | 1,141 | USD 30,396 | USD 30,396 | | | | |
| 2025-01-09 (Thursday) | 1,141 | USD 31,412 | USD 31,412 | | | | |
| 2025-01-09 (Thursday) | 1,141 | USD 31,412 | USD 31,412 | | | | |
| 2025-01-09 (Thursday) | 1,141 | USD 31,412 | USD 31,412 | | | | |
| 2025-01-08 (Wednesday) | 1,141 | USD 31,412 | USD 31,412 | | | | |
| 2025-01-08 (Wednesday) | 1,141 | USD 31,412 | USD 31,412 | | | | |
| 2025-01-08 (Wednesday) | 1,141 | USD 31,412 | USD 31,412 | | | | |
| 2025-01-02 (Thursday) | 1,018 | USD 28,636 | USD 28,636 | -271 | USD -10,524 | USD 28.1297 | USD 30.3801 |
| 2024-12-30 (Monday) | 1,018 | USD 28,290 | USD 28,290 | | | | |
| 2024-12-10 (Tuesday) | 1,289 | USD 39,160 | USD 39,160 | 0 | USD 103 | USD 30.3801 | USD 30.3002 |
| 2024-12-09 (Monday) | 1,289 | USD 39,057 | USD 39,057 | 0 | USD 1,341 | USD 30.3002 | USD 29.2599 |
| 2024-12-06 (Friday) | 1,289 | USD 37,716 | USD 37,716 | 0 | USD -284 | USD 29.2599 | USD 29.4802 |
| 2024-12-05 (Thursday) | 1,289 | USD 38,000 | USD 38,000 | 0 | USD 310 | USD 29.4802 | USD 29.2397 |
| 2024-12-04 (Wednesday) | 1,289 | USD 37,690 | USD 37,690 | 0 | USD -851 | USD 29.2397 | USD 29.8999 |
| 2024-12-03 (Tuesday) | 1,289 | USD 38,541 | USD 38,541 | 0 | USD -284 | USD 29.8999 | USD 30.1202 |
| 2024-12-02 (Monday) | 1,289 | USD 38,825 | USD 38,825 | 0 | USD -889 | USD 30.1202 | USD 30.8099 |
| 2024-11-29 (Friday) | 1,289 | USD 39,714 | USD 39,714 | 0 | USD 425 | USD 30.8099 | USD 30.4802 |
| 2024-11-28 (Thursday) | 1,289 | USD 39,289 | USD 39,289 | 0 | USD 0 | USD 30.4802 | USD 30.4802 |
| 2024-11-27 (Wednesday) | 1,289 | USD 39,289 | USD 39,289 | 0 | USD -193 | USD 30.4802 | USD 30.6299 |
| 2024-11-26 (Tuesday) | 1,289 | USD 39,482 | USD 39,482 | 0 | USD -65 | USD 30.6299 | USD 30.6804 |
| 2024-11-25 (Monday) | 1,289 | USD 39,547 | USD 39,547 | 0 | USD 1,418 | USD 30.6804 | USD 29.5803 |
| 2024-11-22 (Friday) | 1,289 | USD 38,129 | USD 38,129 | 0 | USD 555 | USD 29.5803 | USD 29.1497 |
| 2024-11-21 (Thursday) | 1,289 | USD 37,574 | USD 37,574 | 0 | USD 992 | USD 29.1497 | USD 28.3801 |
| 2024-11-20 (Wednesday) | 1,289 | USD 36,582 | USD 36,582 | 0 | USD 928 | USD 28.3801 | USD 27.6602 |
| 2024-11-19 (Tuesday) | 1,289 | USD 35,654 | USD 35,654 | 0 | USD 181 | USD 27.6602 | USD 27.5198 |
| 2024-11-18 (Monday) | 1,289 | USD 35,473 | USD 35,473 | 159 | USD 2,420 | USD 27.5198 | USD 29.2504 |
| 2024-11-12 (Tuesday) | 1,130 | USD 33,053 | USD 33,053 | 0 | USD -655 | USD 29.2504 | USD 29.8301 |
| 2024-11-08 (Friday) | 1,130 | USD 33,708 | USD 33,708 | 53 | USD 1,323 | USD 29.8301 | USD 30.0696 |
| 2024-11-07 (Thursday) | 1,077 | USD 32,385 | USD 32,385 | 0 | USD -334 | USD 30.0696 | USD 30.3798 |
| 2024-11-06 (Wednesday) | 1,077 | USD 32,719 | USD 32,719 | 106 | USD 3,812 | USD 30.3798 | USD 29.7703 |
| 2024-11-05 (Tuesday) | 971 | USD 28,907 | USD 28,907 | 0 | USD 262 | USD 29.7703 | USD 29.5005 |
| 2024-11-04 (Monday) | 971 | USD 28,645 | USD 28,645 | 0 | USD 20 | USD 29.5005 | USD 29.4799 |
| 2024-11-01 (Friday) | 971 | USD 28,625 | USD 28,625 | 0 | USD 78 | USD 29.4799 | USD 29.3996 |
| 2024-10-31 (Thursday) | 971 | USD 28,547 | USD 28,547 | 0 | USD -534 | USD 29.3996 | USD 29.9495 |
| 2024-10-30 (Wednesday) | 971 | USD 29,081 | USD 29,081 | 0 | USD -78 | USD 29.9495 | USD 30.0299 |
| 2024-10-29 (Tuesday) | 971 | USD 29,159 | USD 29,159 | 0 | USD -204 | USD 30.0299 | USD 30.24 |
| 2024-10-28 (Monday) | 971 | USD 29,363 | USD 29,363 | 0 | USD 427 | USD 30.24 | USD 29.8002 |
| 2024-10-25 (Friday) | 971 | USD 28,936 | USD 28,936 | 0 | USD -87 | USD 29.8002 | USD 29.8898 |
| 2024-10-24 (Thursday) | 971 | USD 29,023 | USD 29,023 | 0 | USD -146 | USD 29.8898 | USD 30.0402 |
| 2024-10-23 (Wednesday) | 971 | USD 29,169 | USD 29,169 | 0 | USD 253 | USD 30.0402 | USD 29.7796 |
| 2024-10-22 (Tuesday) | 971 | USD 28,916 | USD 28,916 | 0 | USD -1,787 | USD 29.7796 | USD 31.62 |
| 2024-10-21 (Monday) | 971 | USD 30,703 | USD 30,703 | 0 | USD -398 | USD 31.62 | USD 32.0299 |
| 2024-10-18 (Friday) | 971 | USD 31,101 | USD 31,101 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IPG by Blackrock for IE0002EKOXU6
Show aggregate share trades of IPG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 168 | | | 25.240* | | 27.43 |
| 2025-04-30 | BUY | 42 | | | 25.120* | | 27.57 |
| 2025-04-28 | SELL | -42 | | | 24.830* | | 27.62 Profit of 1,160 on sale |
| 2025-04-22 | BUY | 84 | | | 23.900* | | 27.76 |
| 2025-04-16 | BUY | 41 | | | 23.270* | | 27.94 |
| 2025-04-09 | BUY | 123 | | | 24.970* | | 28.12 |
| 2025-04-04 | SELL | -164 | | | 23.700* | | 28.30 Profit of 4,641 on sale |
| 2025-04-02 | BUY | 82 | | | 26.040* | | 28.32 |
| 2025-03-31 | BUY | 41 | | | 27.160* | | 28.37 |
| 2025-03-27 | BUY | 205 | | | 26.400* | | 28.42 |
| 2025-02-24 | BUY | 41 | | | 27.570* | | 29.02 |
| 2025-02-12 | BUY | 41 | | | 26.780* | | 29.33 |
| 2025-02-10 | BUY | 82 | | | 27.180* | | 29.42 |
| 2025-02-05 | BUY | 41 | | | 27.980* | | 29.54 |
| 2025-01-02 | SELL | -271 | | | 28.130* | | 29.79 Profit of 8,073 on sale |
| 2024-11-18 | BUY | 159 | | | 27.520* | | 29.94 |
| 2024-11-08 | BUY | 53 | | | 29.830* | | 30.00 |
| 2024-11-06 | BUY | 106 | | | 30.380* | | 29.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IPG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 287,663 | 0 | 1,042,888 | 27.6% |
| 2025-05-08 | 247,498 | 0 | 494,120 | 50.1% |
| 2025-05-07 | 485,784 | 0 | 808,699 | 60.1% |
| 2025-05-06 | 332,060 | 179 | 658,337 | 50.4% |
| 2025-05-05 | 291,640 | 0 | 557,383 | 52.3% |
| 2025-05-02 | 476,099 | 0 | 809,014 | 58.8% |
| 2025-05-01 | 882,576 | 0 | 1,274,426 | 69.3% |
| 2025-04-30 | 334,473 | 0 | 899,578 | 37.2% |
| 2025-04-29 | 649,020 | 797 | 1,337,958 | 48.5% |
| 2025-04-28 | 405,174 | 727 | 1,544,886 | 26.2% |
| 2025-04-25 | 676,875 | 0 | 1,647,778 | 41.1% |
| 2025-04-24 | 982,663 | 0 | 2,767,238 | 35.5% |
| 2025-04-23 | 374,723 | 11 | 1,674,961 | 22.4% |
| 2025-04-22 | 253,977 | 0 | 911,650 | 27.9% |
| 2025-04-21 | 298,677 | 0 | 1,279,566 | 23.3% |
| 2025-04-17 | 687,743 | 0 | 1,673,640 | 41.1% |
| 2025-04-16 | 845,665 | 28 | 3,368,103 | 25.1% |
| 2025-04-15 | 613,839 | 16 | 1,509,012 | 40.7% |
| 2025-04-14 | 938,052 | 1,022 | 1,959,099 | 47.9% |
| 2025-04-11 | 450,755 | 100 | 1,513,959 | 29.8% |
| 2025-04-10 | 680,803 | 1,021 | 1,719,856 | 39.6% |
| 2025-04-09 | 1,045,694 | 2,072 | 2,233,955 | 46.8% |
| 2025-04-08 | 1,079,823 | 145 | 2,070,825 | 52.1% |
| 2025-04-07 | 1,317,694 | 1,268 | 2,471,200 | 53.3% |
| 2025-04-04 | 782,983 | 64 | 1,505,489 | 52.0% |
| 2025-04-03 | 831,327 | 180 | 1,678,038 | 49.5% |
| 2025-04-02 | 443,001 | 269 | 911,347 | 48.6% |
| 2025-04-01 | 793,007 | 0 | 2,133,720 | 37.2% |
| 2025-03-31 | 2,002,754 | 405 | 3,422,793 | 58.5% |
| 2025-03-28 | 856,410 | 41 | 1,518,324 | 56.4% |
| 2025-03-27 | 961,936 | 298 | 1,541,025 | 62.4% |
| 2025-03-26 | 1,232,234 | 209 | 2,225,851 | 55.4% |
| 2025-03-25 | 746,821 | 127 | 1,659,712 | 45.0% |
| 2025-03-24 | 959,243 | 78 | 2,464,962 | 38.9% |
| 2025-03-21 | 3,293,259 | 206 | 4,465,458 | 73.7% |
| 2025-03-20 | 1,365,265 | 1,560 | 2,088,132 | 65.4% |
| 2025-03-19 | 1,665,444 | 0 | 2,866,224 | 58.1% |
| 2025-03-18 | 1,548,107 | 0 | 3,327,052 | 46.5% |
| 2025-03-17 | 1,597,644 | 105 | 2,921,091 | 54.7% |
| 2025-03-14 | 2,866,680 | 859 | 5,219,287 | 54.9% |
| 2025-03-13 | 964,720 | 0 | 1,691,451 | 57.0% |
| 2025-03-12 | 2,083,151 | 197 | 5,690,918 | 36.6% |
| 2025-03-11 | 1,715,566 | 605 | 3,787,334 | 45.3% |
| 2025-03-10 | 1,926,803 | 577 | 4,056,760 | 47.5% |
| 2025-03-07 | 2,699,481 | 841 | 4,907,615 | 55.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.