Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for IRDM
| Stock Name | Iridium Communications Inc |
| Ticker | IRDM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46269C1027 |
| LEI | 549300U620NVQ4J1CT96 |
Show aggregate IRDM holdings
News associated with IRDM
- Retirement Systems of Alabama Sells 5,960 Shares of Iridium Communications Inc (NASDAQ:IRDM)
- Retirement Systems of Alabama trimmed its holdings in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 2.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 283,870 shares of the technology company’s stock after selling 5,960 shares during the period. Retirement Systems of Alabama […] - 2025-06-24 07:58:54
- We Did The Math COWG Can Go To $38
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 11:45:59
- Yousif Capital Management LLC Cuts Stake in Iridium Communications Inc (NASDAQ:IRDM)
- Yousif Capital Management LLC lowered its position in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 37,286 shares of the technology company’s stock after selling 2,855 shares during […] - 2025-06-19 07:22:59
- Ex-Dividend Reminder: Iridium Communications, Motorola Solutions and Schneider National
- Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, Iridium Communications Inc (Symbol: IRDM), Motorola Solutions Inc (Symbol: MSI), and Schneider National Inc (Symbol: SNDR) will all trade ex-dividend for their respective upcoming dividends. Iridium Comm - 2025-06-11 15:59:25
- Iridium Launches Iridium Chat App to Enhance Global Off-Grid Messaging
- IRDM launches Iridium Chat, a global satellite messaging app that syncs with GO! exec and works even off-grid or via Wi-Fi. - 2025-06-04 16:15:00
- Iridium Communications Inc. (NASDAQ:IRDM) Shares Sold by Public Employees Retirement System of Ohio
- Public Employees Retirement System of Ohio trimmed its holdings in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 8.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 40,090 shares of the technology company’s stock after selling 3,649 shares during the period. Public Employees […] - 2025-06-03 08:31:06
- Brokerages Set Iridium Communications Inc. (NASDAQ:IRDM) Target Price at $34.25
- Iridium Communications Inc. (NASDAQ:IRDM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five analysts that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1 year price […] - 2025-06-02 05:50:55
- Iridium Partners Syniverse to Power Global D2D Satellite Connectivity
- IRDM collaborates with Syniverse to launch and scale Iridium NTN Direct, extending mobile network coverage globally. - 2025-05-30 13:11:00
- Iridium Partners With Syniverse To Launch Global NTN Direct-to-Device Satellite Service
- (RTTNews) - Iridium Communications Inc. (IRDM) has announced a strategic partnership with Syniverse to support the global rollout of its Iridium NTN DirectSM service. - 2025-05-29 17:37:43
- Iridium Communications Inc. (NASDAQ:IRDM) Shares Sold by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lowered its stake in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 6.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 23,883 shares of the technology company’s stock after selling 1,606 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS […] - 2025-05-28 07:50:53
- Quantinno Capital Management LP Has $344,000 Holdings in Iridium Communications Inc. (NASDAQ:IRDM)
- Quantinno Capital Management LP boosted its position in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 24.3% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,867 shares of the technology company’s stock after buying an additional 2,319 shares during the period. […] - 2025-05-26 07:56:53
- Iridium Communications Inc. (NASDAQ:IRDM) Shares Sold by Janus Henderson Group PLC
- Janus Henderson Group PLC reduced its position in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 69.4% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 53,728 shares of the technology company’s stock after selling 121,949 shares during the quarter. Janus Henderson Group PLC’s holdings in Iridium Communications […] - 2025-05-23 08:27:01
- Iridium Communications Inc. (NASDAQ:IRDM) Receives $34.25 Consensus PT from Analysts
- Shares of Iridium Communications Inc. (NASDAQ:IRDM – Get Free Report) have received an average rating of “Moderate Buy” from the five analysts that are presently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year […] - 2025-05-08 05:04:59
- Mariner LLC Has $319,000 Position in Iridium Communications Inc. (NASDAQ:IRDM)
- Mariner LLC increased its position in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 20.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,005 shares of the technology company’s stock after buying an additional 1,897 shares during the […] - 2025-05-05 07:56:51
- First Trust Advisors LP Grows Holdings in Iridium Communications Inc. (NASDAQ:IRDM)
- First Trust Advisors LP grew its stake in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 40.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 264,553 shares of the technology company’s stock after purchasing an additional 75,621 shares during the quarter. First […] - 2025-04-30 08:52:56
- Iridium Communications (NASDAQ:IRDM) Rating Lowered to “Hold” at StockNews.com
- Iridium Communications (NASDAQ:IRDM – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Tuesday. Several other research firms also recently issued reports on IRDM. Cantor Fitzgerald began coverage on Iridium Communications in a report on Friday, January 24th. They set an […] - 2025-04-24 05:16:58
- Legal & General Group Plc Sells 28,119 Shares of Iridium Communications Inc. (NASDAQ:IRDM)
- Legal & General Group Plc cut its stake in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 424,423 shares of the technology company’s stock after selling 28,119 shares during the […] - 2025-04-17 09:35:14
- Geode Capital Management LLC Cuts Stock Position in Iridium Communications Inc. (NASDAQ:IRDM)
- Geode Capital Management LLC lessened its holdings in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,006,721 shares of the technology company’s stock after selling 79,157 shares during the period. Geode Capital Management LLC’s holdings in […] - 2025-04-14 09:17:02
- Pictet Asset Management Holding SA Has $433,000 Stake in Iridium Communications Inc. (NASDAQ:IRDM)
- Pictet Asset Management Holding SA lifted its holdings in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 12.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,924 shares of the technology company’s stock after purchasing an additional 1,656 shares during the quarter. […] - 2025-04-10 08:37:17
- 3 Stocks That Cathie Wood Is Buying During the Stock Market Sell-Off
- There is opportunity in the volatility. Cathie Wood is a widely watched growth investor who has steered her Ark Invest family of exchange-traded funds to success when equity prices are rising. She's also not afraid to put money to work when stocks are sliding. - 2025-04-08 15:55:00
- Norges Bank Takes Position in Iridium Communications Inc. (NASDAQ:IRDM)
- Norges Bank bought a new position in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) during the fourth quarter, HoldingsChannel reports. The firm bought 973,109 shares of the technology company’s stock, valued at approximately $28,240,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the company. […] - 2025-04-07 07:38:52
- KLP Kapitalforvaltning AS Buys New Shares in Iridium Communications Inc. (NASDAQ:IRDM)
- KLP Kapitalforvaltning AS purchased a new position in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 21,000 shares of the technology company’s stock, valued at approximately $609,000. A number of other large investors have also bought and sold shares of IRDM. Plato Investment Management Ltd […] - 2025-04-03 07:28:57
- Corebridge Financial Inc. Sells 11,179 Shares of Iridium Communications Inc. (NASDAQ:IRDM)
- Corebridge Financial Inc. cut its holdings in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 8.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 128,928 shares of the technology company’s stock after selling 11,179 shares during the quarter. Corebridge Financial Inc.’s holdings […] - 2025-03-31 08:22:50
- Natixis Advisors LLC Sells 1,286 Shares of Iridium Communications Inc. (NASDAQ:IRDM)
- Natixis Advisors LLC reduced its stake in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 8.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 14,204 shares of the technology company’s stock after selling 1,286 shares during the period. Natixis Advisors LLC’s holdings in […] - 2025-03-28 08:38:50
- Thrivent Financial for Lutherans Has $3.69 Million Stock Position in Iridium Communications Inc. (NASDAQ:IRDM)
- Thrivent Financial for Lutherans lessened its holdings in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 127,244 shares of the technology company’s stock after selling 3,126 shares during the quarter. Thrivent Financial for […] - 2025-03-26 10:50:46
- Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
- The last few weeks of cascading share prices may be troublesome to most investors, but Cathie Wood doesn't mind buying during the deluge. The co-founder, CEO, and investment manager at Ark Invest has been more active lately in buying shares for her high-octane growth exchange-tra - 2025-03-21 15:25:00
- Zurcher Kantonalbank Zurich Cantonalbank Has $901,000 Holdings in Iridium Communications Inc. (NASDAQ:IRDM)
- Zurcher Kantonalbank Zurich Cantonalbank increased its stake in Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,064 shares of the technology company’s stock after purchasing an additional 3,350 shares during the period. […] - 2025-03-21 08:08:54
- We Did The Math AVLV Can Go To $78
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:47
- ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
- ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
- 606,938 Shares in Iridium Communications Inc. (NASDAQ:IRDM) Bought by Raymond James Financial Inc.
- Raymond James Financial Inc. acquired a new position in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 606,938 shares of the technology company’s stock, valued at approximately $17,613,000. Other institutional investors have also recently added to or reduced their stakes in the company. Plato Investment […] - 2025-03-18 07:54:48
iShares Russell 1000 Value UCITS ETF IRDM holdings
| Date | Number of IRDM Shares Held | Base Market Value of IRDM Shares | Local Market Value of IRDM Shares | Change in IRDM Shares Held | Change in IRDM Base Value | Current Price per IRDM Share Held | Previous Price per IRDM Share Held |
|---|
| 2025-06-23 (Monday) | 215 | USD 6,278 | USD 6,278 | | | | |
| 2025-06-20 (Friday) | 215 | USD 6,112 | USD 6,112 | | | | |
| 2025-06-19 (Thursday) | 215 | USD 6,179 | USD 6,179 | 0 | USD 0 | USD 28.7395 | USD 28.7395 |
| 2025-06-18 (Wednesday) | 215 | USD 6,179 | USD 6,179 | -4 | USD -83 | USD 28.7395 | USD 28.5936 |
| 2025-06-17 (Tuesday) | 219 | USD 6,262 | USD 6,262 | 0 | USD -168 | USD 28.5936 | USD 29.3607 |
| 2025-06-16 (Monday) | 219 | USD 6,430 | USD 6,430 | | | | |
| 2025-06-13 (Friday) | 219 | USD 6,272 | USD 6,272 | | | | |
| 2025-06-12 (Thursday) | 219 | USD 6,401 | USD 6,401 | 0 | USD 100 | USD 29.2283 | USD 28.7717 |
| 2025-06-11 (Wednesday) | 219 | USD 6,301 | USD 6,301 | 0 | USD -37 | USD 28.7717 | USD 28.9406 |
| 2025-06-10 (Tuesday) | 219 | USD 6,338 | USD 6,338 | 0 | USD 83 | USD 28.9406 | USD 28.5616 |
| 2025-06-09 (Monday) | 219 | USD 6,255 | USD 6,255 | 0 | USD 176 | USD 28.5616 | USD 27.758 |
| 2025-06-06 (Friday) | 219 | USD 6,079 | USD 6,079 | 0 | USD 273 | USD 27.758 | USD 26.5114 |
| 2025-06-05 (Thursday) | 219 | USD 5,806 | USD 5,806 | 0 | USD 38 | USD 26.5114 | USD 26.3379 |
| 2025-06-04 (Wednesday) | 219 | USD 5,768 | USD 5,768 | 0 | USD 43 | USD 26.3379 | USD 26.1416 |
| 2025-06-03 (Tuesday) | 219 | USD 5,725 | USD 5,725 | 0 | USD 59 | USD 26.1416 | USD 25.8721 |
| 2025-06-02 (Monday) | 219 | USD 5,666 | USD 5,666 | -8 | USD -100 | USD 25.8721 | USD 25.4009 |
| 2025-05-30 (Friday) | 227 | USD 5,766 | USD 5,766 | 0 | USD -38 | USD 25.4009 | USD 25.5683 |
| 2025-05-29 (Thursday) | 227 | USD 5,804 | USD 5,804 | 0 | USD -25 | USD 25.5683 | USD 25.6784 |
| 2025-05-28 (Wednesday) | 227 | USD 5,829 | USD 5,829 | 0 | USD -125 | USD 25.6784 | USD 26.2291 |
| 2025-05-27 (Tuesday) | 227 | USD 5,954 | USD 5,954 | -4 | USD 128 | USD 26.2291 | USD 25.2208 |
| 2025-05-26 (Monday) | 231 | USD 5,826 | USD 5,826 | 0 | USD 0 | USD 25.2208 | USD 25.2208 |
| 2025-05-23 (Friday) | 231 | USD 5,826 | USD 5,826 | 0 | USD -71 | USD 25.2208 | USD 25.5281 |
| 2025-05-22 (Thursday) | 231 | USD 5,897 | USD 5,897 | 0 | USD 50 | USD 25.5281 | USD 25.3117 |
| 2025-05-21 (Wednesday) | 231 | USD 5,847 | USD 5,847 | 44 | USD 1,019 | USD 25.3117 | USD 25.8182 |
| 2025-05-20 (Tuesday) | 187 | USD 4,828 | USD 4,828 | 0 | USD 110 | USD 25.8182 | USD 25.2299 |
| 2025-05-19 (Monday) | 187 | USD 4,718 | USD 4,718 | 0 | USD -41 | USD 25.2299 | USD 25.4492 |
| 2025-05-16 (Friday) | 187 | USD 4,759 | USD 4,759 | 0 | USD -38 | USD 25.4492 | USD 25.6524 |
| 2025-05-15 (Thursday) | 187 | USD 4,797 | USD 4,797 | 0 | USD 60 | USD 25.6524 | USD 25.3316 |
| 2025-05-14 (Wednesday) | 187 | USD 4,737 | USD 4,737 | 0 | USD -61 | USD 25.3316 | USD 25.6578 |
| 2025-05-13 (Tuesday) | 187 | USD 4,798 | USD 4,798 | 0 | USD -247 | USD 25.6578 | USD 26.9786 |
| 2025-05-12 (Monday) | 187 | USD 5,045 | USD 5,045 | 4 | USD 205 | USD 26.9786 | USD 26.4481 |
| 2025-05-09 (Friday) | 183 | USD 4,840 | USD 4,840 | 0 | USD 80 | USD 26.4481 | USD 26.0109 |
| 2025-05-08 (Thursday) | 183 | USD 4,760 | USD 4,760 | 16 | USD 366 | USD 26.0109 | USD 26.3114 |
| 2025-05-07 (Wednesday) | 167 | USD 4,394 | USD 4,394 | 0 | USD 10 | USD 26.3114 | USD 26.2515 |
| 2025-05-06 (Tuesday) | 167 | USD 4,384 | USD 4,384 | 0 | USD 80 | USD 26.2515 | USD 25.7725 |
| 2025-05-05 (Monday) | 167 | USD 4,304 | USD 4,304 | 0 | USD 101 | USD 25.7725 | USD 25.1677 |
| 2025-05-02 (Friday) | 167 | USD 4,203 | USD 4,203 | 0 | USD 183 | USD 25.1677 | USD 24.0719 |
| 2025-05-01 (Thursday) | 167 | USD 4,020 | USD 4,020 | 0 | USD -10 | USD 24.0719 | USD 24.1317 |
| 2025-04-30 (Wednesday) | 167 | USD 4,030 | USD 4,030 | 4 | USD 98 | USD 24.1317 | USD 24.1227 |
| 2025-04-29 (Tuesday) | 163 | USD 3,932 | USD 3,932 | 0 | USD -6 | USD 24.1227 | USD 24.1595 |
| 2025-04-28 (Monday) | 163 | USD 3,938 | USD 3,938 | -4 | USD 70 | USD 24.1595 | USD 23.1617 |
| 2025-04-25 (Friday) | 167 | USD 3,868 | USD 3,868 | 0 | USD 20 | USD 23.1617 | USD 23.0419 |
| 2025-04-24 (Thursday) | 167 | USD 3,848 | USD 3,848 | 0 | USD 246 | USD 23.0419 | USD 21.5689 |
| 2025-04-23 (Wednesday) | 167 | USD 3,602 | USD 3,602 | | | | |
| 2025-04-22 (Tuesday) | 167 | USD 3,609 | USD 3,609 | 8 | USD -80 | USD 21.6108 | USD 23.2013 |
| 2025-04-21 (Monday) | 159 | USD 3,689 | USD 3,689 | 0 | USD -90 | USD 23.2013 | USD 23.7673 |
| 2025-04-18 (Friday) | 159 | USD 3,779 | USD 3,779 | 0 | USD 0 | USD 23.7673 | USD 23.7673 |
| 2025-04-17 (Thursday) | 159 | USD 3,779 | USD 3,779 | 0 | USD -10 | USD 23.7673 | USD 23.8302 |
| 2025-04-16 (Wednesday) | 159 | USD 3,789 | USD 3,789 | 4 | USD 38 | USD 23.8302 | USD 24.2 |
| 2025-04-15 (Tuesday) | 155 | USD 3,751 | USD 3,751 | 0 | USD -19 | USD 24.2 | USD 24.3226 |
| 2025-04-14 (Monday) | 155 | USD 3,770 | USD 3,770 | 0 | USD 8 | USD 24.3226 | USD 24.271 |
| 2025-04-11 (Friday) | 155 | USD 3,762 | USD 3,762 | 0 | USD 19 | USD 24.271 | USD 24.1484 |
| 2025-04-10 (Thursday) | 155 | USD 3,743 | USD 3,743 | 0 | USD -78 | USD 24.1484 | USD 24.6516 |
| 2025-04-09 (Wednesday) | 155 | USD 3,821 | USD 3,821 | 12 | USD 582 | USD 24.6516 | USD 22.6504 |
| 2025-04-08 (Tuesday) | 143 | USD 3,239 | USD 3,239 | 0 | USD -90 | USD 22.6504 | USD 23.2797 |
| 2025-04-07 (Monday) | 143 | USD 3,329 | USD 3,329 | 0 | USD -187 | USD 23.2797 | USD 24.5874 |
| 2025-04-04 (Friday) | 143 | USD 3,516 | USD 3,516 | -16 | USD -782 | USD 24.5874 | USD 27.0314 |
| 2025-04-02 (Wednesday) | 159 | USD 4,298 | USD 4,298 | 8 | USD 173 | USD 27.0314 | USD 27.3179 |
| 2025-04-01 (Tuesday) | 151 | USD 4,125 | USD 4,125 | 0 | USD 0 | USD 27.3179 | USD 27.3179 |
| 2025-03-31 (Monday) | 151 | USD 4,125 | USD 4,125 | 4 | USD 77 | USD 27.3179 | USD 27.5374 |
| 2025-03-28 (Friday) | 147 | USD 4,048 | USD 4,048 | 0 | USD -286 | USD 27.5374 | USD 29.483 |
| 2025-03-27 (Thursday) | 147 | USD 4,334 | USD 4,334 | 20 | USD 582 | USD 29.483 | USD 29.5433 |
| 2025-03-26 (Wednesday) | 127 | USD 3,752 | USD 3,752 | 0 | USD 69 | USD 29.5433 | USD 29 |
| 2025-03-25 (Tuesday) | 127 | USD 3,683 | USD 3,683 | 0 | USD 103 | USD 29 | USD 28.189 |
| 2025-03-24 (Monday) | 127 | USD 3,580 | USD 3,580 | 0 | USD 68 | USD 28.189 | USD 27.6535 |
| 2025-03-21 (Friday) | 127 | USD 3,512 | USD 3,512 | -461 | USD -12,687 | USD 27.6535 | USD 27.5493 |
| 2025-03-20 (Thursday) | 588 | USD 16,199 | USD 16,199 | 0 | USD -30 | USD 27.5493 | USD 27.6003 |
| 2025-03-19 (Wednesday) | 588 | USD 16,229 | USD 16,229 | 0 | USD 141 | USD 27.6003 | USD 27.3605 |
| 2025-03-18 (Tuesday) | 588 | USD 16,088 | USD 16,088 | 0 | USD -170 | USD 27.3605 | USD 27.6497 |
| 2025-03-17 (Monday) | 588 | USD 16,258 | USD 16,258 | 0 | USD 35 | USD 27.6497 | USD 27.5901 |
| 2025-03-14 (Friday) | 588 | USD 16,223 | USD 16,223 | 0 | USD 423 | USD 27.5901 | USD 26.8707 |
| 2025-03-13 (Thursday) | 588 | USD 15,800 | USD 15,800 | 0 | USD -282 | USD 26.8707 | USD 27.3503 |
| 2025-03-12 (Wednesday) | 588 | USD 16,082 | USD 16,082 | 0 | USD -1,164 | USD 27.3503 | USD 29.3299 |
| 2025-03-11 (Tuesday) | 588 | USD 17,246 | USD 17,246 | 0 | USD -247 | USD 29.3299 | USD 29.75 |
| 2025-03-10 (Monday) | 588 | USD 17,493 | USD 17,493 | 0 | USD -529 | USD 29.75 | USD 30.6497 |
| 2025-03-07 (Friday) | 588 | USD 18,022 | USD 18,022 | 0 | USD 35 | USD 30.6497 | USD 30.5901 |
| 2025-03-05 (Wednesday) | 588 | USD 17,987 | USD 17,987 | 0 | USD 323 | USD 30.5901 | USD 30.0408 |
| 2025-03-04 (Tuesday) | 588 | USD 17,664 | USD 17,664 | 0 | USD -529 | USD 30.0408 | USD 30.9405 |
| 2025-03-03 (Monday) | 588 | USD 18,193 | USD 18,193 | 0 | USD -364 | USD 30.9405 | USD 31.5595 |
| 2025-02-28 (Friday) | 588 | USD 18,557 | USD 18,557 | 0 | USD -335 | USD 31.5595 | USD 32.1293 |
| 2025-02-27 (Thursday) | 588 | USD 18,892 | USD 18,892 | 0 | USD 117 | USD 32.1293 | USD 31.9303 |
| 2025-02-26 (Wednesday) | 588 | USD 18,775 | USD 18,775 | 0 | USD 312 | USD 31.9303 | USD 31.3997 |
| 2025-02-25 (Tuesday) | 588 | USD 18,463 | USD 18,463 | 0 | USD -18 | USD 31.3997 | USD 31.4303 |
| 2025-02-24 (Monday) | 588 | USD 18,481 | USD 18,481 | 19 | USD 796 | USD 31.4303 | USD 31.0808 |
| 2025-02-21 (Friday) | 569 | USD 17,685 | USD 17,685 | 0 | USD -591 | USD 31.0808 | USD 32.1195 |
| 2025-02-20 (Thursday) | 569 | USD 18,276 | USD 18,276 | 0 | USD -308 | USD 32.1195 | USD 32.6608 |
| 2025-02-19 (Wednesday) | 569 | USD 18,584 | USD 18,584 | 0 | USD 114 | USD 32.6608 | USD 32.4605 |
| 2025-02-18 (Tuesday) | 569 | USD 18,470 | USD 18,470 | 0 | USD 473 | USD 32.4605 | USD 31.6292 |
| 2025-02-17 (Monday) | 569 | USD 17,997 | USD 17,997 | 0 | USD 0 | USD 31.6292 | USD 31.6292 |
| 2025-02-14 (Friday) | 569 | USD 17,997 | USD 17,997 | 0 | USD -205 | USD 31.6292 | USD 31.9895 |
| 2025-02-13 (Thursday) | 569 | USD 18,202 | USD 18,202 | 0 | USD 2,429 | USD 31.9895 | USD 27.7206 |
| 2025-02-12 (Wednesday) | 569 | USD 15,773 | USD 15,773 | 19 | USD 477 | USD 27.7206 | USD 27.8109 |
| 2025-02-11 (Tuesday) | 550 | USD 15,296 | USD 15,296 | 0 | USD -88 | USD 27.8109 | USD 27.9709 |
| 2025-02-10 (Monday) | 550 | USD 15,384 | USD 15,384 | 38 | USD 833 | USD 27.9709 | USD 28.4199 |
| 2025-02-07 (Friday) | 512 | USD 14,551 | USD 14,551 | 0 | USD -77 | USD 28.4199 | USD 28.5703 |
| 2025-02-06 (Thursday) | 512 | USD 14,628 | USD 14,628 | 0 | USD -251 | USD 28.5703 | USD 29.0605 |
| 2025-02-05 (Wednesday) | 512 | USD 14,879 | USD 14,879 | 19 | USD 804 | USD 29.0605 | USD 28.5497 |
| 2025-02-04 (Tuesday) | 493 | USD 14,075 | USD 14,075 | 0 | USD 84 | USD 28.5497 | USD 28.3793 |
| 2025-02-03 (Monday) | 493 | USD 13,991 | USD 13,991 | 0 | USD -183 | USD 28.3793 | USD 28.7505 |
| 2025-01-31 (Friday) | 493 | USD 14,174 | USD 14,174 | 0 | USD 163 | USD 28.7505 | USD 28.4199 |
| 2025-01-30 (Thursday) | 493 | USD 14,011 | USD 14,011 | 0 | USD 39 | USD 28.4199 | USD 28.3408 |
| 2025-01-29 (Wednesday) | 493 | USD 13,972 | USD 13,972 | 0 | USD -867 | USD 28.3408 | USD 30.0994 |
| 2025-01-28 (Tuesday) | 493 | USD 14,839 | USD 14,839 | 0 | USD 138 | USD 30.0994 | USD 29.8195 |
| 2025-01-27 (Monday) | 493 | USD 14,701 | USD 14,701 | 0 | USD -592 | USD 29.8195 | USD 31.0203 |
| 2025-01-24 (Friday) | 493 | USD 15,293 | USD 15,293 | 0 | USD 794 | USD 31.0203 | USD 29.4097 |
| 2025-01-23 (Thursday) | 493 | USD 14,499 | USD 14,499 | 0 | USD 138 | USD 29.4097 | USD 29.1298 |
| 2025-01-22 (Wednesday) | 493 | USD 14,361 | USD 14,361 | | | | |
| 2025-01-21 (Tuesday) | 493 | USD 14,460 | USD 14,460 | | | | |
| 2025-01-20 (Monday) | 493 | USD 13,883 | USD 13,883 | | | | |
| 2025-01-17 (Friday) | 493 | USD 13,883 | USD 13,883 | | | | |
| 2025-01-16 (Thursday) | 493 | USD 13,582 | USD 13,582 | | | | |
| 2025-01-15 (Wednesday) | 493 | USD 13,567 | USD 13,567 | | | | |
| 2025-01-14 (Tuesday) | 493 | USD 13,410 | USD 13,410 | | | | |
| 2025-01-13 (Monday) | 493 | USD 13,567 | USD 13,567 | | | | |
| 2025-01-10 (Friday) | 493 | USD 13,957 | USD 13,957 | | | | |
| 2025-01-09 (Thursday) | 493 | USD 14,322 | USD 14,322 | | | | |
| 2025-01-09 (Thursday) | 493 | USD 14,322 | USD 14,322 | | | | |
| 2025-01-09 (Thursday) | 493 | USD 14,322 | USD 14,322 | | | | |
| 2025-01-08 (Wednesday) | 493 | USD 14,322 | USD 14,322 | | | | |
| 2025-01-08 (Wednesday) | 493 | USD 14,322 | USD 14,322 | | | | |
| 2025-01-08 (Wednesday) | 493 | USD 14,322 | USD 14,322 | | | | |
| 2025-01-02 (Thursday) | 439 | USD 12,981 | USD 12,981 | 19 | USD 28 | USD 29.5695 | USD 30.8405 |
| 2024-12-30 (Monday) | 439 | USD 12,718 | USD 12,718 | | | | |
| 2024-12-10 (Tuesday) | 420 | USD 12,953 | USD 12,953 | 0 | USD -298 | USD 30.8405 | USD 31.55 |
| 2024-12-09 (Monday) | 420 | USD 13,251 | USD 13,251 | 0 | USD 231 | USD 31.55 | USD 31 |
| 2024-12-06 (Friday) | 420 | USD 13,020 | USD 13,020 | 0 | USD 332 | USD 31 | USD 30.2095 |
| 2024-12-05 (Thursday) | 420 | USD 12,688 | USD 12,688 | 0 | USD -181 | USD 30.2095 | USD 30.6405 |
| 2024-12-04 (Wednesday) | 420 | USD 12,869 | USD 12,869 | 0 | USD 303 | USD 30.6405 | USD 29.919 |
| 2024-12-03 (Tuesday) | 420 | USD 12,566 | USD 12,566 | 0 | USD -257 | USD 29.919 | USD 30.531 |
| 2024-12-02 (Monday) | 420 | USD 12,823 | USD 12,823 | 0 | USD 341 | USD 30.531 | USD 29.719 |
| 2024-11-29 (Friday) | 420 | USD 12,482 | USD 12,482 | 0 | USD 50 | USD 29.719 | USD 29.6 |
| 2024-11-28 (Thursday) | 420 | USD 12,432 | USD 12,432 | 0 | USD 0 | USD 29.6 | USD 29.6 |
| 2024-11-27 (Wednesday) | 420 | USD 12,432 | USD 12,432 | 0 | USD 206 | USD 29.6 | USD 29.1095 |
| 2024-11-26 (Tuesday) | 420 | USD 12,226 | USD 12,226 | 0 | USD -370 | USD 29.1095 | USD 29.9905 |
| 2024-11-25 (Monday) | 420 | USD 12,596 | USD 12,596 | 0 | USD 248 | USD 29.9905 | USD 29.4 |
| 2024-11-22 (Friday) | 420 | USD 12,348 | USD 12,348 | 0 | USD 391 | USD 29.4 | USD 28.469 |
| 2024-11-21 (Thursday) | 420 | USD 11,957 | USD 11,957 | 0 | USD 235 | USD 28.469 | USD 27.9095 |
| 2024-11-20 (Wednesday) | 420 | USD 11,722 | USD 11,722 | 0 | USD 248 | USD 27.9095 | USD 27.319 |
| 2024-11-19 (Tuesday) | 420 | USD 11,474 | USD 11,474 | 0 | USD -534 | USD 27.319 | USD 28.5905 |
| 2024-11-18 (Monday) | 420 | USD 12,008 | USD 12,008 | 57 | USD 1,198 | USD 28.5905 | USD 29.7796 |
| 2024-11-12 (Tuesday) | 363 | USD 10,810 | USD 10,810 | 0 | USD 91 | USD 29.7796 | USD 29.5289 |
| 2024-11-08 (Friday) | 363 | USD 10,719 | USD 10,719 | 18 | USD 638 | USD 29.5289 | USD 29.2203 |
| 2024-11-07 (Thursday) | 345 | USD 10,081 | USD 10,081 | 0 | USD -373 | USD 29.2203 | USD 30.3014 |
| 2024-11-06 (Wednesday) | 345 | USD 10,454 | USD 10,454 | 36 | USD 1,283 | USD 30.3014 | USD 29.6796 |
| 2024-11-05 (Tuesday) | 309 | USD 9,171 | USD 9,171 | 0 | USD 34 | USD 29.6796 | USD 29.5696 |
| 2024-11-04 (Monday) | 309 | USD 9,137 | USD 9,137 | 0 | USD 80 | USD 29.5696 | USD 29.3107 |
| 2024-11-01 (Friday) | 309 | USD 9,057 | USD 9,057 | 0 | USD -6 | USD 29.3107 | USD 29.3301 |
| 2024-10-31 (Thursday) | 309 | USD 9,063 | USD 9,063 | 0 | USD -53 | USD 29.3301 | USD 29.5016 |
| 2024-10-30 (Wednesday) | 309 | USD 9,116 | USD 9,116 | 0 | USD -41 | USD 29.5016 | USD 29.6343 |
| 2024-10-29 (Tuesday) | 309 | USD 9,157 | USD 9,157 | 0 | USD -36 | USD 29.6343 | USD 29.7508 |
| 2024-10-28 (Monday) | 309 | USD 9,193 | USD 9,193 | 0 | USD 223 | USD 29.7508 | USD 29.0291 |
| 2024-10-25 (Friday) | 309 | USD 8,970 | USD 8,970 | 0 | USD 28 | USD 29.0291 | USD 28.9385 |
| 2024-10-24 (Thursday) | 309 | USD 8,942 | USD 8,942 | 0 | USD -260 | USD 28.9385 | USD 29.7799 |
| 2024-10-23 (Wednesday) | 309 | USD 9,202 | USD 9,202 | 0 | USD 275 | USD 29.7799 | USD 28.89 |
| 2024-10-22 (Tuesday) | 309 | USD 8,927 | USD 8,927 | 0 | USD -260 | USD 28.89 | USD 29.7314 |
| 2024-10-21 (Monday) | 309 | USD 9,187 | USD 9,187 | 0 | USD -577 | USD 29.7314 | USD 31.5987 |
| 2024-10-18 (Friday) | 309 | USD 9,764 | USD 9,764 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRDM by Blackrock for IE0002EKOXU6
Show aggregate share trades of IRDM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -4 | | | 28.740* | | 27.93 Profit of 112 on sale |
| 2025-06-02 | SELL | -8 | | | 25.872* | | 27.95 Profit of 224 on sale |
| 2025-05-27 | SELL | -4 | | | 26.229* | | 28.03 Profit of 112 on sale |
| 2025-05-21 | BUY | 44 | | | 25.312* | | 28.12 |
| 2025-05-12 | BUY | 4 | | | 26.979* | | 28.27 |
| 2025-05-08 | BUY | 16 | | | 26.011* | | 28.31 |
| 2025-04-30 | BUY | 4 | | | 24.132* | | 28.49 |
| 2025-04-28 | SELL | -4 | | | 24.160* | | 28.58 Profit of 114 on sale |
| 2025-04-22 | BUY | 8 | | | 21.611* | | 28.77 |
| 2025-04-16 | BUY | 4 | | | 23.830* | | 29.00 |
| 2025-04-09 | BUY | 12 | | | 24.652* | | 29.27 |
| 2025-04-04 | SELL | -16 | | | 24.587* | | 29.48 Profit of 472 on sale |
| 2025-04-02 | BUY | 8 | | | 27.031* | | 29.51 |
| 2025-03-31 | BUY | 4 | | | 27.318* | | 29.56 |
| 2025-03-27 | BUY | 20 | | | 29.483* | | 29.59 |
| 2025-03-21 | SELL | -461 | | | 27.654* | | 29.64 Profit of 13,665 on sale |
| 2025-02-24 | BUY | 19 | | | 31.430* | | 29.68 |
| 2025-02-12 | BUY | 19 | | | 27.721* | | 29.39 |
| 2025-02-10 | BUY | 38 | | | 27.971* | | 29.45 |
| 2025-02-05 | BUY | 19 | | | 29.061* | | 29.51 |
| 2025-01-02 | BUY | 19 | | | 29.570* | | 29.59 |
| 2024-11-18 | BUY | 57 | | | 28.591* | | 29.50 |
| 2024-11-08 | BUY | 18 | | | 29.529* | | 29.48 |
| 2024-11-06 | BUY | 36 | | | 30.301* | | 29.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRDM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 145,185 | 73 | 427,294 | 34.0% |
| 2025-06-23 | 95,123 | 50 | 300,362 | 31.7% |
| 2025-06-20 | 144,135 | 0 | 266,644 | 54.1% |
| 2025-06-18 | 155,791 | 0 | 263,084 | 59.2% |
| 2025-06-17 | 198,818 | 10 | 342,394 | 58.1% |
| 2025-06-16 | 178,170 | 1 | 300,244 | 59.3% |
| 2025-06-13 | 160,635 | 0 | 249,206 | 64.5% |
| 2025-06-12 | 172,689 | 29 | 266,744 | 64.7% |
| 2025-06-11 | 122,098 | 796 | 300,069 | 40.7% |
| 2025-06-10 | 138,468 | 63 | 269,038 | 51.5% |
| 2025-06-09 | 355,067 | 433 | 574,502 | 61.8% |
| 2025-06-06 | 412,721 | 490 | 651,762 | 63.3% |
| 2025-06-05 | 147,384 | 116 | 276,580 | 53.3% |
| 2025-06-04 | 103,481 | 5 | 207,948 | 49.8% |
| 2025-06-03 | 115,788 | 1,214 | 240,007 | 48.2% |
| 2025-06-02 | 279,816 | 96 | 449,827 | 62.2% |
| 2025-05-30 | 267,134 | 0 | 337,711 | 79.1% |
| 2025-05-29 | 88,096 | 130 | 205,191 | 42.9% |
| 2025-05-28 | 176,204 | 3,007 | 306,618 | 57.5% |
| 2025-05-27 | 273,588 | 133 | 410,917 | 66.6% |
| 2025-05-23 | 133,767 | 0 | 254,206 | 52.6% |
| 2025-05-22 | 171,559 | 0 | 303,114 | 56.6% |
| 2025-05-21 | 147,055 | 195 | 253,262 | 58.1% |
| 2025-05-20 | 168,043 | 108 | 298,520 | 56.3% |
| 2025-05-19 | 175,609 | 452 | 350,040 | 50.2% |
| 2025-05-16 | 154,011 | 328 | 306,655 | 50.2% |
| 2025-05-15 | 256,627 | 95 | 471,343 | 54.4% |
| 2025-05-14 | 251,293 | 256 | 498,494 | 50.4% |
| 2025-05-13 | 466,740 | 0 | 813,871 | 57.3% |
| 2025-05-12 | 210,590 | 33 | 320,936 | 65.6% |
| 2025-05-09 | 156,051 | 1,981 | 275,132 | 56.7% |
| 2025-05-08 | 153,111 | 1,416 | 351,670 | 43.5% |
| 2025-05-07 | 163,098 | 1,217 | 337,814 | 48.3% |
| 2025-05-06 | 277,911 | 1,762 | 462,544 | 60.1% |
| 2025-05-05 | 428,151 | 266 | 641,433 | 66.7% |
| 2025-05-02 | 195,722 | 22 | 338,032 | 57.9% |
| 2025-05-01 | 172,720 | 1,015 | 355,710 | 48.6% |
| 2025-04-30 | 188,957 | 935 | 325,990 | 58.0% |
| 2025-04-29 | 232,361 | 0 | 447,494 | 51.9% |
| 2025-04-28 | 445,008 | 0 | 685,820 | 64.9% |
| 2025-04-25 | 220,380 | 0 | 482,110 | 45.7% |
| 2025-04-24 | 351,681 | 101 | 921,998 | 38.1% |
| 2025-04-23 | 407,019 | 17,448 | 897,296 | 45.4% |
| 2025-04-22 | 1,457,550 | 155,950 | 2,771,726 | 52.6% |
| 2025-04-21 | 358,098 | 637 | 723,814 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.