Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for IRM
| Stock Name | Iron Mountain Incorporated |
| Ticker | IRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46284V1017 |
| LEI | SQL3F6CKNNBM3SQGHX24 |
Show aggregate IRM holdings
News associated with IRM
- Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 07:52:50
- Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 09:20:51
- CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
- CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 08:56:57
- Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
- Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 08:01:02
- Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
- Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 07:52:53
- Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
- Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 09:08:52
- CX Institutional Sells 3,000 Shares of Iron Mountain Incorporated (NYSE:IRM)
- CX Institutional lowered its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 62.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,801 shares of the financial services provider’s stock after selling 3,000 shares during the period. CX Institutional’s holdings […] - 2025-06-16 08:14:58
- Yousif Capital Management LLC Has $4.21 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- Yousif Capital Management LLC reduced its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 0.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,982 shares of the financial services provider’s stock after selling 370 shares during the period. Yousif Capital Management LLC’s holdings in Iron Mountain were worth $4,214,000 […] - 2025-06-13 08:16:48
- Park Avenue Securities LLC Cuts Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Park Avenue Securities LLC decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,405 shares of the financial services provider’s stock after selling 973 shares during the quarter. […] - 2025-06-12 10:24:47
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Wedmont Private Capital
- Wedmont Private Capital cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 13.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,814 shares of the financial services provider’s stock after selling 433 shares during the quarter. […] - 2025-06-12 09:12:46
- Iron Mountain Incorporated (NYSE:IRM) Receives Average Rating of “Buy” from Analysts
- Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus rating of “Buy” by the eight research firms that are presently covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average […] - 2025-06-12 07:56:55
- Miracle Mile Advisors LLC Has $649,000 Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Miracle Mile Advisors LLC raised its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 134.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,545 shares of the financial services provider’s stock after purchasing an additional 4,330 shares during the period. Miracle Mile […] - 2025-06-11 08:28:53
- SeaCrest Wealth Management LLC Trims Stake in Iron Mountain Incorporated (NYSE:IRM)
- SeaCrest Wealth Management LLC cut its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 43.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,281 shares of the financial services provider’s stock after selling 2,509 shares during the period. SeaCrest Wealth Management […] - 2025-06-09 08:53:02
- Two Sigma Advisers LP Invests $809,000 in Iron Mountain Incorporated (NYSE:IRM)
- Two Sigma Advisers LP acquired a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,700 shares of the financial services provider’s stock, valued at approximately […] - 2025-06-03 07:56:50
- Iron Mountain (NYSE:IRM) Price Target Raised to $121.00
- Iron Mountain (NYSE:IRM – Get Free Report) had its price objective increased by Barclays from $118.00 to $121.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 24.48% from the […] - 2025-05-29 05:44:49
- Vident Advisory LLC Acquires 494 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Vident Advisory LLC grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,314 shares of the financial services provider’s stock after purchasing an additional 494 shares during the quarter. […] - 2025-05-28 08:27:05
- Iron Mountain Incorporated (NYSE:IRM) Receives Consensus Recommendation of “Buy” from Analysts
- Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received an average recommendation of “Buy” from the eight research firms that are presently covering the company, Marketbeat.com reports. Seven research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1-year price target […] - 2025-05-23 07:30:54
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $3.01 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 28,618 shares of the financial services provider’s stock after purchasing an […] - 2025-05-21 08:04:57
- Are Wall Street Analysts Bullish on Iron Mountain Stock?
- Due to Iron Mountain’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-15 17:05:38
- Iron Mountain (NYSE:IRM) vs. UDR (NYSE:UDR) Financial Survey
- UDR (NYSE:UDR – Get Free Report) and Iron Mountain (NYSE:IRM – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, earnings, institutional ownership, analyst recommendations, valuation and profitability. Dividends UDR pays an annual dividend of $1.72 […] - 2025-05-14 06:09:02
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
- Here's What to Expect From Iron Mountain's Next Earnings Report
- Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
- Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
- Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
- Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
- Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
- Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
iShares Russell 1000 Value UCITS ETF IRM holdings
| Date | Number of IRM Shares Held | Base Market Value of IRM Shares | Local Market Value of IRM Shares | Change in IRM Shares Held | Change in IRM Base Value | Current Price per IRM Share Held | Previous Price per IRM Share Held |
|---|
| 2025-06-23 (Monday) | 897 | USD 92,436 | USD 92,436 | | | | |
| 2025-06-20 (Friday) | 897 | USD 90,893 | USD 90,893 | | | | |
| 2025-06-19 (Thursday) | 897 | USD 92,077 | USD 92,077 | 0 | USD 0 | USD 102.65 | USD 102.65 |
| 2025-06-18 (Wednesday) | 897 | USD 92,077 | USD 92,077 | -16 | USD -1,752 | USD 102.65 | USD 102.77 |
| 2025-06-17 (Tuesday) | 913 | USD 93,829 | USD 93,829 | 0 | USD 639 | USD 102.77 | USD 102.07 |
| 2025-06-16 (Monday) | 913 | USD 93,190 | USD 93,190 | | | | |
| 2025-06-13 (Friday) | 913 | USD 92,752 | USD 92,752 | | | | |
| 2025-06-12 (Thursday) | 913 | USD 93,592 | USD 93,592 | 0 | USD 1,397 | USD 102.51 | USD 100.98 |
| 2025-06-11 (Wednesday) | 913 | USD 92,195 | USD 92,195 | 0 | USD -73 | USD 100.98 | USD 101.06 |
| 2025-06-10 (Tuesday) | 913 | USD 92,268 | USD 92,268 | 0 | USD -146 | USD 101.06 | USD 101.22 |
| 2025-06-09 (Monday) | 913 | USD 92,414 | USD 92,414 | 0 | USD -904 | USD 101.22 | USD 102.21 |
| 2025-06-06 (Friday) | 913 | USD 93,318 | USD 93,318 | 0 | USD 849 | USD 102.21 | USD 101.28 |
| 2025-06-05 (Thursday) | 913 | USD 92,469 | USD 92,469 | 0 | USD 977 | USD 101.28 | USD 100.21 |
| 2025-06-04 (Wednesday) | 913 | USD 91,492 | USD 91,492 | 0 | USD 229 | USD 100.21 | USD 99.9595 |
| 2025-06-03 (Tuesday) | 913 | USD 91,263 | USD 91,263 | 0 | USD 447 | USD 99.9595 | USD 99.4699 |
| 2025-06-02 (Monday) | 913 | USD 90,816 | USD 90,816 | -32 | USD -2,465 | USD 99.4699 | USD 98.7101 |
| 2025-05-30 (Friday) | 945 | USD 93,281 | USD 93,281 | 0 | USD 860 | USD 98.7101 | USD 97.8 |
| 2025-05-29 (Thursday) | 945 | USD 92,421 | USD 92,421 | 0 | USD 482 | USD 97.8 | USD 97.2899 |
| 2025-05-28 (Wednesday) | 945 | USD 91,939 | USD 91,939 | 0 | USD -19 | USD 97.2899 | USD 97.3101 |
| 2025-05-27 (Tuesday) | 945 | USD 91,958 | USD 91,958 | -16 | USD -500 | USD 97.3101 | USD 96.2102 |
| 2025-05-26 (Monday) | 961 | USD 92,458 | USD 92,458 | 0 | USD 0 | USD 96.2102 | USD 96.2102 |
| 2025-05-23 (Friday) | 961 | USD 92,458 | USD 92,458 | 0 | USD 394 | USD 96.2102 | USD 95.8002 |
| 2025-05-22 (Thursday) | 961 | USD 92,064 | USD 92,064 | 0 | USD -307 | USD 95.8002 | USD 96.1197 |
| 2025-05-21 (Wednesday) | 961 | USD 92,371 | USD 92,371 | 176 | USD 13,447 | USD 96.1197 | USD 100.54 |
| 2025-05-20 (Tuesday) | 785 | USD 78,924 | USD 78,924 | 0 | USD -408 | USD 100.54 | USD 101.06 |
| 2025-05-19 (Monday) | 785 | USD 79,332 | USD 79,332 | 0 | USD 353 | USD 101.06 | USD 100.61 |
| 2025-05-16 (Friday) | 785 | USD 78,979 | USD 78,979 | 0 | USD 871 | USD 100.61 | USD 99.5006 |
| 2025-05-15 (Thursday) | 785 | USD 78,108 | USD 78,108 | 0 | USD 1,853 | USD 99.5006 | USD 97.1401 |
| 2025-05-14 (Wednesday) | 785 | USD 76,255 | USD 76,255 | 0 | USD -188 | USD 97.1401 | USD 97.3796 |
| 2025-05-13 (Tuesday) | 785 | USD 76,443 | USD 76,443 | 0 | USD -440 | USD 97.3796 | USD 97.9401 |
| 2025-05-12 (Monday) | 785 | USD 76,883 | USD 76,883 | 16 | USD 2,236 | USD 97.9401 | USD 97.0702 |
| 2025-05-09 (Friday) | 769 | USD 74,647 | USD 74,647 | 0 | USD 254 | USD 97.0702 | USD 96.7399 |
| 2025-05-08 (Thursday) | 769 | USD 74,393 | USD 74,393 | 64 | USD 5,789 | USD 96.7399 | USD 97.3106 |
| 2025-05-07 (Wednesday) | 705 | USD 68,604 | USD 68,604 | 0 | USD 275 | USD 97.3106 | USD 96.9206 |
| 2025-05-06 (Tuesday) | 705 | USD 68,329 | USD 68,329 | 0 | USD -176 | USD 96.9206 | USD 97.1702 |
| 2025-05-05 (Monday) | 705 | USD 68,505 | USD 68,505 | 0 | USD 994 | USD 97.1702 | USD 95.7603 |
| 2025-05-02 (Friday) | 705 | USD 67,511 | USD 67,511 | 0 | USD 2,757 | USD 95.7603 | USD 91.8496 |
| 2025-05-01 (Thursday) | 705 | USD 64,754 | USD 64,754 | 0 | USD 1,537 | USD 91.8496 | USD 89.6695 |
| 2025-04-30 (Wednesday) | 705 | USD 63,217 | USD 63,217 | 16 | USD 2,399 | USD 89.6695 | USD 88.27 |
| 2025-04-29 (Tuesday) | 689 | USD 60,818 | USD 60,818 | 0 | USD -138 | USD 88.27 | USD 88.4702 |
| 2025-04-28 (Monday) | 689 | USD 60,956 | USD 60,956 | -16 | USD -887 | USD 88.4702 | USD 87.7206 |
| 2025-04-25 (Friday) | 705 | USD 61,843 | USD 61,843 | 0 | USD 1,692 | USD 87.7206 | USD 85.3206 |
| 2025-04-24 (Thursday) | 705 | USD 60,151 | USD 60,151 | 0 | USD 769 | USD 85.3206 | USD 84.2298 |
| 2025-04-23 (Wednesday) | 705 | USD 59,382 | USD 59,382 | 0 | USD 846 | USD 84.2298 | USD 83.0298 |
| 2025-04-22 (Tuesday) | 705 | USD 58,536 | USD 58,536 | 32 | USD 3,612 | USD 83.0298 | USD 81.6107 |
| 2025-04-21 (Monday) | 673 | USD 54,924 | USD 54,924 | 0 | USD -1,749 | USD 81.6107 | USD 84.2095 |
| 2025-04-18 (Friday) | 673 | USD 56,673 | USD 56,673 | 0 | USD 0 | USD 84.2095 | USD 84.2095 |
| 2025-04-17 (Thursday) | 673 | USD 56,673 | USD 56,673 | 0 | USD 1,063 | USD 84.2095 | USD 82.63 |
| 2025-04-16 (Wednesday) | 673 | USD 55,610 | USD 55,610 | 16 | USD 882 | USD 82.63 | USD 83.2999 |
| 2025-04-15 (Tuesday) | 657 | USD 54,728 | USD 54,728 | 0 | USD -716 | USD 83.2999 | USD 84.3896 |
| 2025-04-14 (Monday) | 657 | USD 55,444 | USD 55,444 | 0 | USD 624 | USD 84.3896 | USD 83.4399 |
| 2025-04-11 (Friday) | 657 | USD 54,820 | USD 54,820 | 0 | USD 1,189 | USD 83.4399 | USD 81.6301 |
| 2025-04-10 (Thursday) | 657 | USD 53,631 | USD 53,631 | 0 | USD -1,879 | USD 81.6301 | USD 84.4901 |
| 2025-04-09 (Wednesday) | 657 | USD 55,510 | USD 55,510 | 48 | USD 8,660 | USD 84.4901 | USD 76.9294 |
| 2025-04-08 (Tuesday) | 609 | USD 46,850 | USD 46,850 | 0 | USD -366 | USD 76.9294 | USD 77.5304 |
| 2025-04-07 (Monday) | 609 | USD 47,216 | USD 47,216 | 0 | USD 207 | USD 77.5304 | USD 77.1905 |
| 2025-04-04 (Friday) | 609 | USD 47,009 | USD 47,009 | -64 | USD -12,282 | USD 77.1905 | USD 88.0996 |
| 2025-04-02 (Wednesday) | 673 | USD 59,291 | USD 59,291 | 32 | USD 3,595 | USD 88.0996 | USD 86.8892 |
| 2025-04-01 (Tuesday) | 641 | USD 55,696 | USD 55,696 | 0 | USD 544 | USD 86.8892 | USD 86.0406 |
| 2025-03-31 (Monday) | 641 | USD 55,152 | USD 55,152 | 16 | USD 1,964 | USD 86.0406 | USD 85.1008 |
| 2025-03-28 (Friday) | 625 | USD 53,188 | USD 53,188 | 0 | USD -256 | USD 85.1008 | USD 85.5104 |
| 2025-03-27 (Thursday) | 625 | USD 53,444 | USD 53,444 | 80 | USD 6,013 | USD 85.5104 | USD 87.0294 |
| 2025-03-26 (Wednesday) | 545 | USD 47,431 | USD 47,431 | 0 | USD -458 | USD 87.0294 | USD 87.8697 |
| 2025-03-25 (Tuesday) | 545 | USD 47,889 | USD 47,889 | 0 | USD -1,210 | USD 87.8697 | USD 90.0899 |
| 2025-03-24 (Monday) | 545 | USD 49,099 | USD 49,099 | 0 | USD 1,390 | USD 90.0899 | USD 87.5395 |
| 2025-03-21 (Friday) | 545 | USD 47,709 | USD 47,709 | 0 | USD -485 | USD 87.5395 | USD 88.4294 |
| 2025-03-20 (Thursday) | 545 | USD 48,194 | USD 48,194 | 0 | USD -98 | USD 88.4294 | USD 88.6092 |
| 2025-03-19 (Wednesday) | 545 | USD 48,292 | USD 48,292 | 0 | USD 539 | USD 88.6092 | USD 87.6202 |
| 2025-03-18 (Tuesday) | 545 | USD 47,753 | USD 47,753 | 0 | USD -834 | USD 87.6202 | USD 89.1505 |
| 2025-03-17 (Monday) | 545 | USD 48,587 | USD 48,587 | 0 | USD 1,379 | USD 89.1505 | USD 86.6202 |
| 2025-03-14 (Friday) | 545 | USD 47,208 | USD 47,208 | 0 | USD 828 | USD 86.6202 | USD 85.1009 |
| 2025-03-13 (Thursday) | 545 | USD 46,380 | USD 46,380 | 0 | USD -735 | USD 85.1009 | USD 86.4495 |
| 2025-03-12 (Wednesday) | 545 | USD 47,115 | USD 47,115 | 0 | USD 1,057 | USD 86.4495 | USD 84.5101 |
| 2025-03-11 (Tuesday) | 545 | USD 46,058 | USD 46,058 | 0 | USD 605 | USD 84.5101 | USD 83.4 |
| 2025-03-10 (Monday) | 545 | USD 45,453 | USD 45,453 | 0 | USD -534 | USD 83.4 | USD 84.3798 |
| 2025-03-07 (Friday) | 545 | USD 45,987 | USD 45,987 | 0 | USD -2,142 | USD 84.3798 | USD 88.3101 |
| 2025-03-05 (Wednesday) | 545 | USD 48,129 | USD 48,129 | 0 | USD 38 | USD 88.3101 | USD 88.2404 |
| 2025-03-04 (Tuesday) | 545 | USD 48,091 | USD 48,091 | 0 | USD -1,073 | USD 88.2404 | USD 90.2092 |
| 2025-03-03 (Monday) | 545 | USD 49,164 | USD 49,164 | 0 | USD -1,614 | USD 90.2092 | USD 93.1706 |
| 2025-02-28 (Friday) | 545 | USD 50,778 | USD 50,778 | 0 | USD 791 | USD 93.1706 | USD 91.7193 |
| 2025-02-27 (Thursday) | 545 | USD 49,987 | USD 49,987 | 0 | USD -742 | USD 91.7193 | USD 93.0807 |
| 2025-02-26 (Wednesday) | 545 | USD 50,729 | USD 50,729 | 0 | USD 371 | USD 93.0807 | USD 92.4 |
| 2025-02-25 (Tuesday) | 545 | USD 50,358 | USD 50,358 | 0 | USD 512 | USD 92.4 | USD 91.4605 |
| 2025-02-24 (Monday) | 545 | USD 49,846 | USD 49,846 | 16 | USD 1,294 | USD 91.4605 | USD 91.7807 |
| 2025-02-21 (Friday) | 529 | USD 48,552 | USD 48,552 | 0 | USD -910 | USD 91.7807 | USD 93.5009 |
| 2025-02-20 (Thursday) | 529 | USD 49,462 | USD 49,462 | 0 | USD 334 | USD 93.5009 | USD 92.8696 |
| 2025-02-19 (Wednesday) | 529 | USD 49,128 | USD 49,128 | 0 | USD -709 | USD 92.8696 | USD 94.2098 |
| 2025-02-18 (Tuesday) | 529 | USD 49,837 | USD 49,837 | 0 | USD -635 | USD 94.2098 | USD 95.4102 |
| 2025-02-17 (Monday) | 529 | USD 50,472 | USD 50,472 | 0 | USD 0 | USD 95.4102 | USD 95.4102 |
| 2025-02-14 (Friday) | 529 | USD 50,472 | USD 50,472 | 0 | USD 85 | USD 95.4102 | USD 95.2495 |
| 2025-02-13 (Thursday) | 529 | USD 50,387 | USD 50,387 | 0 | USD -3,957 | USD 95.2495 | USD 102.73 |
| 2025-02-12 (Wednesday) | 529 | USD 54,344 | USD 54,344 | 16 | USD -142 | USD 102.73 | USD 106.211 |
| 2025-02-11 (Tuesday) | 513 | USD 54,486 | USD 54,486 | 0 | USD -5 | USD 106.211 | USD 106.22 |
| 2025-02-10 (Monday) | 513 | USD 54,491 | USD 54,491 | 32 | USD 3,476 | USD 106.22 | USD 106.06 |
| 2025-02-07 (Friday) | 481 | USD 51,015 | USD 51,015 | 0 | USD -67 | USD 106.06 | USD 106.2 |
| 2025-02-06 (Thursday) | 481 | USD 51,082 | USD 51,082 | 0 | USD 1,101 | USD 106.2 | USD 103.911 |
| 2025-02-05 (Wednesday) | 481 | USD 49,981 | USD 49,981 | 16 | USD 2,890 | USD 103.911 | USD 101.271 |
| 2025-02-04 (Tuesday) | 465 | USD 47,091 | USD 47,091 | 0 | USD 293 | USD 101.271 | USD 100.641 |
| 2025-02-03 (Monday) | 465 | USD 46,798 | USD 46,798 | 0 | USD -432 | USD 100.641 | USD 101.57 |
| 2025-01-31 (Friday) | 465 | USD 47,230 | USD 47,230 | 0 | USD -200 | USD 101.57 | USD 102 |
| 2025-01-30 (Thursday) | 465 | USD 47,430 | USD 47,430 | 0 | USD 646 | USD 102 | USD 100.611 |
| 2025-01-29 (Wednesday) | 465 | USD 46,784 | USD 46,784 | 0 | USD 851 | USD 100.611 | USD 98.7806 |
| 2025-01-28 (Tuesday) | 465 | USD 45,933 | USD 45,933 | 0 | USD -2,422 | USD 98.7806 | USD 103.989 |
| 2025-01-27 (Monday) | 465 | USD 48,355 | USD 48,355 | 0 | USD -3,283 | USD 103.989 | USD 111.049 |
| 2025-01-24 (Friday) | 465 | USD 51,638 | USD 51,638 | 0 | USD -121 | USD 111.049 | USD 111.31 |
| 2025-01-23 (Thursday) | 465 | USD 51,759 | USD 51,759 | 0 | USD 618 | USD 111.31 | USD 109.981 |
| 2025-01-22 (Wednesday) | 465 | USD 51,141 | USD 51,141 | | | | |
| 2025-01-21 (Tuesday) | 465 | USD 51,573 | USD 51,573 | | | | |
| 2025-01-20 (Monday) | 465 | USD 50,787 | USD 50,787 | | | | |
| 2025-01-17 (Friday) | 465 | USD 50,787 | USD 50,787 | | | | |
| 2025-01-16 (Thursday) | 465 | USD 51,266 | USD 51,266 | | | | |
| 2025-01-15 (Wednesday) | 465 | USD 49,374 | USD 49,374 | | | | |
| 2025-01-14 (Tuesday) | 465 | USD 48,379 | USD 48,379 | | | | |
| 2025-01-13 (Monday) | 465 | USD 47,542 | USD 47,542 | | | | |
| 2025-01-10 (Friday) | 465 | USD 47,039 | USD 47,039 | | | | |
| 2025-01-09 (Thursday) | 465 | USD 47,825 | USD 47,825 | | | | |
| 2025-01-09 (Thursday) | 465 | USD 47,825 | USD 47,825 | | | | |
| 2025-01-09 (Thursday) | 465 | USD 47,825 | USD 47,825 | | | | |
| 2025-01-08 (Wednesday) | 465 | USD 47,825 | USD 47,825 | | | | |
| 2025-01-08 (Wednesday) | 465 | USD 47,825 | USD 47,825 | | | | |
| 2025-01-08 (Wednesday) | 465 | USD 47,825 | USD 47,825 | | | | |
| 2025-01-02 (Thursday) | 417 | USD 43,677 | USD 43,677 | 16 | USD -1,243 | USD 104.741 | USD 112.02 |
| 2024-12-30 (Monday) | 417 | USD 43,239 | USD 43,239 | | | | |
| 2024-12-10 (Tuesday) | 401 | USD 44,920 | USD 44,920 | 0 | USD -930 | USD 112.02 | USD 114.339 |
| 2024-12-09 (Monday) | 401 | USD 45,850 | USD 45,850 | 0 | USD -2,334 | USD 114.339 | USD 120.16 |
| 2024-12-06 (Friday) | 401 | USD 48,184 | USD 48,184 | 0 | USD 718 | USD 120.16 | USD 118.369 |
| 2024-12-05 (Thursday) | 401 | USD 47,466 | USD 47,466 | 0 | USD -197 | USD 118.369 | USD 118.86 |
| 2024-12-04 (Wednesday) | 401 | USD 47,663 | USD 47,663 | 0 | USD -521 | USD 118.86 | USD 120.16 |
| 2024-12-03 (Tuesday) | 401 | USD 48,184 | USD 48,184 | 0 | USD -574 | USD 120.16 | USD 121.591 |
| 2024-12-02 (Monday) | 401 | USD 48,758 | USD 48,758 | 0 | USD -834 | USD 121.591 | USD 123.671 |
| 2024-11-29 (Friday) | 401 | USD 49,592 | USD 49,592 | 0 | USD -228 | USD 123.671 | USD 124.239 |
| 2024-11-28 (Thursday) | 401 | USD 49,820 | USD 49,820 | 0 | USD 0 | USD 124.239 | USD 124.239 |
| 2024-11-27 (Wednesday) | 401 | USD 49,820 | USD 49,820 | 0 | USD 252 | USD 124.239 | USD 123.611 |
| 2024-11-26 (Tuesday) | 401 | USD 49,568 | USD 49,568 | 0 | USD 1,135 | USD 123.611 | USD 120.781 |
| 2024-11-25 (Monday) | 401 | USD 48,433 | USD 48,433 | 0 | USD 674 | USD 120.781 | USD 119.1 |
| 2024-11-22 (Friday) | 401 | USD 47,759 | USD 47,759 | 0 | USD 148 | USD 119.1 | USD 118.731 |
| 2024-11-21 (Thursday) | 401 | USD 47,611 | USD 47,611 | 0 | USD 975 | USD 118.731 | USD 116.299 |
| 2024-11-20 (Wednesday) | 401 | USD 46,636 | USD 46,636 | 0 | USD -85 | USD 116.299 | USD 116.511 |
| 2024-11-19 (Tuesday) | 401 | USD 46,721 | USD 46,721 | 0 | USD 405 | USD 116.511 | USD 115.501 |
| 2024-11-18 (Monday) | 401 | USD 46,316 | USD 46,316 | 48 | USD 5,897 | USD 115.501 | USD 114.501 |
| 2024-11-12 (Tuesday) | 353 | USD 40,419 | USD 40,419 | 0 | USD -1,839 | USD 114.501 | USD 119.711 |
| 2024-11-08 (Friday) | 353 | USD 42,258 | USD 42,258 | 16 | USD 2,856 | USD 119.711 | USD 116.92 |
| 2024-11-07 (Thursday) | 337 | USD 39,402 | USD 39,402 | 0 | USD 836 | USD 116.92 | USD 114.439 |
| 2024-11-06 (Wednesday) | 337 | USD 38,566 | USD 38,566 | 32 | USD 218 | USD 114.439 | USD 125.731 |
| 2024-11-05 (Tuesday) | 305 | USD 38,348 | USD 38,348 | 0 | USD 1,031 | USD 125.731 | USD 122.351 |
| 2024-11-04 (Monday) | 305 | USD 37,317 | USD 37,317 | 0 | USD 363 | USD 122.351 | USD 121.161 |
| 2024-11-01 (Friday) | 305 | USD 36,954 | USD 36,954 | 0 | USD -784 | USD 121.161 | USD 123.731 |
| 2024-10-31 (Thursday) | 305 | USD 37,738 | USD 37,738 | 0 | USD -1,192 | USD 123.731 | USD 127.639 |
| 2024-10-30 (Wednesday) | 305 | USD 38,930 | USD 38,930 | 0 | USD 12 | USD 127.639 | USD 127.6 |
| 2024-10-29 (Tuesday) | 305 | USD 38,918 | USD 38,918 | 0 | USD -165 | USD 127.6 | USD 128.141 |
| 2024-10-28 (Monday) | 305 | USD 39,083 | USD 39,083 | 0 | USD 134 | USD 128.141 | USD 127.702 |
| 2024-10-25 (Friday) | 305 | USD 38,949 | USD 38,949 | 0 | USD 528 | USD 127.702 | USD 125.97 |
| 2024-10-24 (Thursday) | 305 | USD 38,421 | USD 38,421 | 0 | USD 131 | USD 125.97 | USD 125.541 |
| 2024-10-23 (Wednesday) | 305 | USD 38,290 | USD 38,290 | 0 | USD 510 | USD 125.541 | USD 123.869 |
| 2024-10-22 (Tuesday) | 305 | USD 37,780 | USD 37,780 | 0 | USD 140 | USD 123.869 | USD 123.41 |
| 2024-10-21 (Monday) | 305 | USD 37,640 | USD 37,640 | 0 | USD -717 | USD 123.41 | USD 125.761 |
| 2024-10-18 (Friday) | 305 | USD 38,357 | USD 38,357 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRM by Blackrock for IE0002EKOXU6
Show aggregate share trades of IRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -16 | | | 102.650* | | 100.31 Profit of 1,605 on sale |
| 2025-06-02 | SELL | -32 | | | 99.470* | | 100.24 Profit of 3,208 on sale |
| 2025-05-27 | SELL | -16 | | | 97.310* | | 100.32 Profit of 1,605 on sale |
| 2025-05-21 | BUY | 176 | | | 96.120* | | 100.47 |
| 2025-05-12 | BUY | 16 | | | 97.940* | | 100.55 |
| 2025-05-08 | BUY | 64 | | | 96.740* | | 100.62 |
| 2025-04-30 | BUY | 16 | | | 89.670* | | 100.97 |
| 2025-04-28 | SELL | -16 | | | 88.470* | | 101.22 Profit of 1,620 on sale |
| 2025-04-22 | BUY | 32 | | | 83.030* | | 101.90 |
| 2025-04-16 | BUY | 16 | | | 82.630* | | 102.73 |
| 2025-04-09 | BUY | 48 | | | 84.490* | | 103.85 |
| 2025-04-04 | SELL | -64 | | | 77.191* | | 104.81 Profit of 6,708 on sale |
| 2025-04-02 | BUY | 32 | | | 88.100* | | 105.02 |
| 2025-03-31 | BUY | 16 | | | 86.041* | | 105.48 |
| 2025-03-27 | BUY | 80 | | | 85.510* | | 106.00 |
| 2025-02-24 | BUY | 16 | | | 91.461* | | 112.90 |
| 2025-02-12 | BUY | 16 | | | 102.730* | | 115.86 |
| 2025-02-10 | BUY | 32 | | | 106.220* | | 116.28 |
| 2025-02-05 | BUY | 16 | | | 103.911* | | 117.04 |
| 2025-01-02 | BUY | 16 | | | 104.741* | | 121.11 |
| 2024-11-18 | BUY | 48 | | | 115.501* | | 123.03 |
| 2024-11-08 | BUY | 16 | | | 119.711* | | 123.87 |
| 2024-11-06 | BUY | 32 | | | 114.439* | | 125.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 200,885 | 88 | 398,702 | 50.4% |
| 2025-06-23 | 144,260 | 302 | 323,906 | 44.5% |
| 2025-06-20 | 231,933 | 14 | 414,993 | 55.9% |
| 2025-06-18 | 181,433 | 1,042 | 323,262 | 56.1% |
| 2025-06-17 | 358,597 | 0 | 552,698 | 64.9% |
| 2025-06-16 | 261,700 | 147 | 447,352 | 58.5% |
| 2025-06-13 | 215,295 | 121 | 338,907 | 63.5% |
| 2025-06-12 | 374,459 | 43 | 680,040 | 55.1% |
| 2025-06-11 | 177,867 | 40 | 353,859 | 50.3% |
| 2025-06-10 | 331,445 | 1,705 | 540,413 | 61.3% |
| 2025-06-09 | 297,006 | 363 | 497,961 | 59.6% |
| 2025-06-06 | 519,405 | 49 | 810,214 | 64.1% |
| 2025-06-05 | 441,586 | 72 | 644,490 | 68.5% |
| 2025-06-04 | 254,839 | 196 | 451,471 | 56.4% |
| 2025-06-03 | 166,446 | 133 | 375,098 | 44.4% |
| 2025-06-02 | 294,185 | 336 | 573,601 | 51.3% |
| 2025-05-30 | 297,938 | 0 | 432,957 | 68.8% |
| 2025-05-29 | 316,067 | 10,799 | 485,003 | 65.2% |
| 2025-05-28 | 242,851 | 0 | 424,893 | 57.2% |
| 2025-05-27 | 270,804 | 411 | 468,086 | 57.9% |
| 2025-05-23 | 236,251 | 8 | 322,882 | 73.2% |
| 2025-05-22 | 220,978 | 203 | 400,389 | 55.2% |
| 2025-05-21 | 306,631 | 266 | 678,137 | 45.2% |
| 2025-05-20 | 198,415 | 101 | 371,061 | 53.5% |
| 2025-05-19 | 236,176 | 0 | 385,601 | 61.2% |
| 2025-05-16 | 310,763 | 12 | 548,758 | 56.6% |
| 2025-05-15 | 298,297 | 2 | 540,219 | 55.2% |
| 2025-05-14 | 299,042 | 16 | 582,345 | 51.4% |
| 2025-05-13 | 167,735 | 2,187 | 402,570 | 41.7% |
| 2025-05-12 | 164,269 | 896 | 307,102 | 53.5% |
| 2025-05-09 | 205,890 | 260 | 341,280 | 60.3% |
| 2025-05-08 | 262,446 | 193 | 454,743 | 57.7% |
| 2025-05-07 | 259,570 | 652 | 486,205 | 53.4% |
| 2025-05-06 | 258,224 | 95 | 469,441 | 55.0% |
| 2025-05-05 | 402,945 | 137 | 572,765 | 70.4% |
| 2025-05-02 | 568,149 | 538 | 1,016,360 | 55.9% |
| 2025-05-01 | 797,194 | 10 | 1,090,686 | 73.1% |
| 2025-04-30 | 655,854 | 292 | 1,025,598 | 63.9% |
| 2025-04-29 | 246,146 | 116 | 584,047 | 42.1% |
| 2025-04-28 | 332,766 | 5,188 | 484,786 | 68.6% |
| 2025-04-25 | 509,285 | 51 | 775,220 | 65.7% |
| 2025-04-24 | 148,736 | 150 | 341,535 | 43.5% |
| 2025-04-23 | 211,870 | 556 | 315,268 | 67.2% |
| 2025-04-22 | 155,120 | 665 | 378,235 | 41.0% |
| 2025-04-21 | 268,531 | 22 | 424,985 | 63.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.