Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for JKHY
| Stock Name | Jack Henry & Associates Inc |
| Ticker | JKHY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4262811015 |
| LEI | 529900X1QS8C54W0JB21 |
Show aggregate JKHY holdings
News associated with JKHY
- Envestnet Portfolio Solutions Inc. Sells 3,674 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Envestnet Portfolio Solutions Inc. lowered its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 7,147 shares of the technology company’s stock after selling 3,674 shares during the quarter. Envestnet Portfolio […] - 2025-06-25 08:10:55
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Receives $184.10 Consensus Target Price from Analysts
- Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Get Free Report) have received a consensus rating of “Hold” from the twelve ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation […] - 2025-06-24 05:54:46
- Exchange Traded Concepts LLC Purchases 4,367 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Exchange Traded Concepts LLC raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1,152.2% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,746 shares of the technology company’s stock after acquiring an additional 4,367 shares during the quarter. Exchange […] - 2025-06-20 09:54:57
- Robertson Stephens Wealth Management LLC Decreases Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Robertson Stephens Wealth Management LLC lessened its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 16.9% during the first quarter, HoldingsChannel reports. The firm owned 1,414 shares of the technology company’s stock after selling 288 shares during the period. Robertson Stephens Wealth Management LLC’s holdings in Jack Henry & Associates were […] - 2025-06-20 09:54:52
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Assenagon Asset Management S.A.
- Assenagon Asset Management S.A. lessened its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 97.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,942 shares of the technology company’s stock after selling 61,961 shares during the quarter. Assenagon […] - 2025-06-20 08:26:55
- Ritholtz Wealth Management Purchases 768 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Ritholtz Wealth Management raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 29.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,391 shares of the technology company’s stock after purchasing an additional 768 shares during the period. Ritholtz Wealth Management’s holdings in Jack Henry & Associates were worth $619,000 […] - 2025-06-19 09:00:53
- Trust Point Inc. Cuts Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Trust Point Inc. decreased its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 7.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,561 shares of the technology company’s stock after selling 122 shares during the quarter. […] - 2025-06-18 08:52:52
- CX Institutional Invests $217,000 in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- CX Institutional acquired a new position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 1,189 shares of the technology company’s stock, valued at approximately $217,000. Other hedge funds and other institutional investors […] - 2025-06-15 08:58:49
- Park Avenue Securities LLC Has $892,000 Stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Park Avenue Securities LLC increased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 4.6% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,883 shares of the technology company’s stock after acquiring an additional 215 shares during the […] - 2025-06-13 07:46:58
- Procyon Advisors LLC Purchases Shares of 1,590 Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Procyon Advisors LLC purchased a new stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 1,590 shares of the technology company’s stock, valued at approximately $290,000. Several other institutional […] - 2025-06-10 09:08:59
- Hennion & Walsh Asset Management Inc. Purchases Shares of 1,826 Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Hennion & Walsh Asset Management Inc. acquired a new position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 1,826 shares of the technology company’s stock, valued at approximately $333,000. Several other […] - 2025-06-10 07:42:53
- D. E. Shaw & Co. Inc. Trims Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- D. E. Shaw & Co. Inc. cut its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 11.0% in the 4th quarter, HoldingsChannel reports. The fund owned 1,620 shares of the technology company’s stock after selling 200 shares during the period. D. E. Shaw & Co. Inc.’s holdings in Jack Henry & […] - 2025-05-28 07:40:49
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by State of Wyoming
- State of Wyoming boosted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 80.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 716 shares of the technology company’s stock after buying an additional 320 shares during the period. State […] - 2025-05-27 08:17:03
- Janus Henderson Group PLC Acquires 167 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Janus Henderson Group PLC boosted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 2.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,824 shares of the technology company’s stock after purchasing an additional 167 shares during the […] - 2025-05-23 07:43:08
- Nuveen Asset Management LLC Has $30.80 Million Stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Nuveen Asset Management LLC trimmed its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 26.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 175,720 shares of the technology company’s stock after selling 62,489 shares during the period. Nuveen Asset Management LLC’s holdings in Jack Henry & Associates were worth […] - 2025-05-22 08:59:01
- Bank of America Corp DE Cuts Stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Bank of America Corp DE reduced its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 41.9% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 236,363 shares of the technology company’s stock after selling 170,137 shares during the quarter. Bank of America Corp DE’s […] - 2025-05-16 08:27:07
- Jack Henry & Associates (NASDAQ:JKHY) Upgraded at StockNews.com
- Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Monday. Several other equities analysts have also issued reports on the company. William Blair reissued an “outperform” rating on shares of Jack Henry & Associates in a […] - 2025-05-14 06:10:52
- Jack Henry & Associates Q3 25 Earnings Conference Call At 8:45 AM ET
- (RTTNews) - Jack Henry & Associates, Inc. (JKHY) will host a conference call at 8:45 AM ET on May 7, 2025, to discuss Q3 25 earnings results. - 2025-05-07 11:45:33
- Analysts Set Jack Henry & Associates, Inc. (NASDAQ:JKHY) Price Target at $185.30
- Jack Henry & Associates, Inc. (NASDAQ:JKHY – Get Free Report) has earned an average recommendation of “Hold” from the twelve analysts that are covering the firm, MarketBeat reports. One analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and two have assigned a buy recommendation to the company. The […] - 2025-05-05 06:13:09
- JKHY Gears Up to Report Q3 Earnings: What's in Store for the Stock?
- Jack Henry and Associates' third-quarter fiscal 2025 results are likely to benefit from higher sales across all its segments. - 2025-05-02 14:28:00
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-23 11:40:03
- Cerity Partners LLC Raises Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Cerity Partners LLC increased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 26.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 7,891 shares of the technology company’s stock after acquiring an additional 1,655 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates […] - 2025-04-18 08:00:55
- Wellington Management Group LLP Purchases 423 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Wellington Management Group LLP raised its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 17.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,886 shares of the technology company’s stock after buying […] - 2025-04-15 07:50:51
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Acquired by Schroder Investment Management Group
- Schroder Investment Management Group increased its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 4.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,339 shares of the technology company’s stock after buying an additional 109 shares during the period. Schroder Investment Management Group’s holdings in Jack Henry & Associates […] - 2025-04-08 08:51:11
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC grew its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 10.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,901 shares of the technology company’s stock after buying an additional 269 shares during the period. Orion […] - 2025-04-08 08:02:54
- LPL Financial LLC Boosts Stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- LPL Financial LLC raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 26.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 79,693 shares of the technology company’s stock after purchasing an additional 16,514 shares during the […] - 2025-04-03 07:30:48
- Corebridge Financial Inc. Has $3.11 Million Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Corebridge Financial Inc. decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.9% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 17,757 shares of the technology company’s stock after selling 341 shares during the […] - 2025-04-01 08:30:52
- Prudential Financial Inc. Sells 9,484 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Prudential Financial Inc. cut its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 19.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 39,581 shares of the technology company’s stock after selling 9,484 shares during the period. Prudential Financial Inc.’s holdings in Jack Henry & Associates were worth $6,882,000 as of […] - 2025-03-31 08:22:45
- QRG Capital Management Inc. Decreases Stock Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- QRG Capital Management Inc. trimmed its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 10.0% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,395 shares of the technology company’s stock after selling 155 shares during the quarter. QRG Capital Management […] - 2025-03-07 09:37:02
- Is Wall Street Bullish or Bearish on Jack Henry & Associates Stock?
- As Jack Henry & Associates underperformed the broader market over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-26 18:51:24
iShares Russell 1000 Value UCITS ETF JKHY holdings
| Date | Number of JKHY Shares Held | Base Market Value of JKHY Shares | Local Market Value of JKHY Shares | Change in JKHY Shares Held | Change in JKHY Base Value | Current Price per JKHY Share Held | Previous Price per JKHY Share Held |
|---|
| 2025-06-23 (Monday) | 503 | USD 91,053 | USD 91,053 | | | | |
| 2025-06-20 (Friday) | 503 | USD 89,675 | USD 89,675 | | | | |
| 2025-06-19 (Thursday) | 503 | USD 91,239 | USD 91,239 | 0 | USD 0 | USD 181.39 | USD 181.39 |
| 2025-06-18 (Wednesday) | 503 | USD 91,239 | USD 91,239 | -9 | USD -1,090 | USD 181.39 | USD 180.33 |
| 2025-06-17 (Tuesday) | 512 | USD 92,329 | USD 92,329 | 0 | USD -159 | USD 180.33 | USD 180.641 |
| 2025-06-16 (Monday) | 512 | USD 92,488 | USD 92,488 | | | | |
| 2025-06-13 (Friday) | 512 | USD 91,699 | USD 91,699 | | | | |
| 2025-06-12 (Thursday) | 512 | USD 92,252 | USD 92,252 | 0 | USD 197 | USD 180.18 | USD 179.795 |
| 2025-06-11 (Wednesday) | 512 | USD 92,055 | USD 92,055 | 0 | USD 146 | USD 179.795 | USD 179.51 |
| 2025-06-10 (Tuesday) | 512 | USD 91,909 | USD 91,909 | 0 | USD -231 | USD 179.51 | USD 179.961 |
| 2025-06-09 (Monday) | 512 | USD 92,140 | USD 92,140 | 0 | USD -962 | USD 179.961 | USD 181.84 |
| 2025-06-06 (Friday) | 512 | USD 93,102 | USD 93,102 | 0 | USD 425 | USD 181.84 | USD 181.01 |
| 2025-06-05 (Thursday) | 512 | USD 92,677 | USD 92,677 | 0 | USD -256 | USD 181.01 | USD 181.51 |
| 2025-06-04 (Wednesday) | 512 | USD 92,933 | USD 92,933 | 0 | USD 665 | USD 181.51 | USD 180.211 |
| 2025-06-03 (Tuesday) | 512 | USD 92,268 | USD 92,268 | 0 | USD -81 | USD 180.211 | USD 180.369 |
| 2025-06-02 (Monday) | 512 | USD 92,349 | USD 92,349 | -18 | USD -3,671 | USD 180.369 | USD 181.17 |
| 2025-05-30 (Friday) | 530 | USD 96,020 | USD 96,020 | 0 | USD 578 | USD 181.17 | USD 180.079 |
| 2025-05-29 (Thursday) | 530 | USD 95,442 | USD 95,442 | 0 | USD -1,071 | USD 180.079 | USD 182.1 |
| 2025-05-28 (Wednesday) | 530 | USD 96,513 | USD 96,513 | 0 | USD -1,320 | USD 182.1 | USD 184.591 |
| 2025-05-27 (Tuesday) | 530 | USD 97,833 | USD 97,833 | -9 | USD -265 | USD 184.591 | USD 182 |
| 2025-05-26 (Monday) | 539 | USD 98,098 | USD 98,098 | 0 | USD 0 | USD 182 | USD 182 |
| 2025-05-23 (Friday) | 539 | USD 98,098 | USD 98,098 | 0 | USD 86 | USD 182 | USD 181.84 |
| 2025-05-22 (Thursday) | 539 | USD 98,012 | USD 98,012 | 0 | USD -614 | USD 181.84 | USD 182.98 |
| 2025-05-21 (Wednesday) | 539 | USD 98,626 | USD 98,626 | 99 | USD 16,777 | USD 182.98 | USD 186.02 |
| 2025-05-20 (Tuesday) | 440 | USD 81,849 | USD 81,849 | 0 | USD 761 | USD 186.02 | USD 184.291 |
| 2025-05-19 (Monday) | 440 | USD 81,088 | USD 81,088 | 0 | USD 713 | USD 184.291 | USD 182.67 |
| 2025-05-16 (Friday) | 440 | USD 80,375 | USD 80,375 | 0 | USD 898 | USD 182.67 | USD 180.63 |
| 2025-05-15 (Thursday) | 440 | USD 79,477 | USD 79,477 | 0 | USD 1,197 | USD 180.63 | USD 177.909 |
| 2025-05-14 (Wednesday) | 440 | USD 78,280 | USD 78,280 | 0 | USD -190 | USD 177.909 | USD 178.341 |
| 2025-05-13 (Tuesday) | 440 | USD 78,470 | USD 78,470 | 0 | USD -1,460 | USD 178.341 | USD 181.659 |
| 2025-05-12 (Monday) | 440 | USD 79,930 | USD 79,930 | 9 | USD 1,936 | USD 181.659 | USD 180.961 |
| 2025-05-09 (Friday) | 431 | USD 77,994 | USD 77,994 | 0 | USD 664 | USD 180.961 | USD 179.42 |
| 2025-05-08 (Thursday) | 431 | USD 77,330 | USD 77,330 | 36 | USD 9,528 | USD 179.42 | USD 171.651 |
| 2025-05-07 (Wednesday) | 395 | USD 67,802 | USD 67,802 | 0 | USD -146 | USD 171.651 | USD 172.02 |
| 2025-05-06 (Tuesday) | 395 | USD 67,948 | USD 67,948 | 0 | USD -99 | USD 172.02 | USD 172.271 |
| 2025-05-05 (Monday) | 395 | USD 68,047 | USD 68,047 | 0 | USD -742 | USD 172.271 | USD 174.149 |
| 2025-05-02 (Friday) | 395 | USD 68,789 | USD 68,789 | 0 | USD 102 | USD 174.149 | USD 173.891 |
| 2025-05-01 (Thursday) | 395 | USD 68,687 | USD 68,687 | 0 | USD 182 | USD 173.891 | USD 173.43 |
| 2025-04-30 (Wednesday) | 395 | USD 68,505 | USD 68,505 | 9 | USD 1,530 | USD 173.43 | USD 173.51 |
| 2025-04-29 (Tuesday) | 386 | USD 66,975 | USD 66,975 | 0 | USD 1,336 | USD 173.51 | USD 170.049 |
| 2025-04-28 (Monday) | 386 | USD 65,639 | USD 65,639 | -9 | USD -1,878 | USD 170.049 | USD 170.929 |
| 2025-04-25 (Friday) | 395 | USD 67,517 | USD 67,517 | 0 | USD -636 | USD 170.929 | USD 172.539 |
| 2025-04-24 (Thursday) | 395 | USD 68,153 | USD 68,153 | 0 | USD -265 | USD 172.539 | USD 173.21 |
| 2025-04-23 (Wednesday) | 395 | USD 68,418 | USD 68,418 | 0 | USD 209 | USD 173.21 | USD 172.681 |
| 2025-04-22 (Tuesday) | 395 | USD 68,209 | USD 68,209 | 18 | USD 4,602 | USD 172.681 | USD 168.719 |
| 2025-04-21 (Monday) | 377 | USD 63,607 | USD 63,607 | 0 | USD -1,173 | USD 168.719 | USD 171.83 |
| 2025-04-18 (Friday) | 377 | USD 64,780 | USD 64,780 | 0 | USD 0 | USD 171.83 | USD 171.83 |
| 2025-04-17 (Thursday) | 377 | USD 64,780 | USD 64,780 | 0 | USD -19 | USD 171.83 | USD 171.881 |
| 2025-04-16 (Wednesday) | 377 | USD 64,799 | USD 64,799 | 9 | USD 785 | USD 171.881 | USD 173.951 |
| 2025-04-15 (Tuesday) | 368 | USD 64,014 | USD 64,014 | 0 | USD 37 | USD 173.951 | USD 173.851 |
| 2025-04-14 (Monday) | 368 | USD 63,977 | USD 63,977 | 0 | USD 398 | USD 173.851 | USD 172.769 |
| 2025-04-11 (Friday) | 368 | USD 63,579 | USD 63,579 | 0 | USD 967 | USD 172.769 | USD 170.141 |
| 2025-04-10 (Thursday) | 368 | USD 62,612 | USD 62,612 | 0 | USD -209 | USD 170.141 | USD 170.709 |
| 2025-04-09 (Wednesday) | 368 | USD 62,821 | USD 62,821 | 27 | USD 7,054 | USD 170.709 | USD 163.54 |
| 2025-04-08 (Tuesday) | 341 | USD 55,767 | USD 55,767 | 0 | USD -1,985 | USD 163.54 | USD 169.361 |
| 2025-04-07 (Monday) | 341 | USD 57,752 | USD 57,752 | 0 | USD -1,111 | USD 169.361 | USD 172.619 |
| 2025-04-04 (Friday) | 341 | USD 58,863 | USD 58,863 | -36 | USD -10,546 | USD 172.619 | USD 184.109 |
| 2025-04-02 (Wednesday) | 377 | USD 69,409 | USD 69,409 | 18 | USD 3,346 | USD 184.109 | USD 184.02 |
| 2025-04-01 (Tuesday) | 359 | USD 66,063 | USD 66,063 | 0 | USD 510 | USD 184.02 | USD 182.599 |
| 2025-03-31 (Monday) | 359 | USD 65,553 | USD 65,553 | 9 | USD 3,046 | USD 182.599 | USD 178.591 |
| 2025-03-28 (Friday) | 350 | USD 62,507 | USD 62,507 | 0 | USD -255 | USD 178.591 | USD 179.32 |
| 2025-03-27 (Thursday) | 350 | USD 62,762 | USD 62,762 | 45 | USD 8,048 | USD 179.32 | USD 179.39 |
| 2025-03-26 (Wednesday) | 305 | USD 54,714 | USD 54,714 | 0 | USD 1,406 | USD 179.39 | USD 174.78 |
| 2025-03-25 (Tuesday) | 305 | USD 53,308 | USD 53,308 | 0 | USD 598 | USD 174.78 | USD 172.82 |
| 2025-03-24 (Monday) | 305 | USD 52,710 | USD 52,710 | 0 | USD -70 | USD 172.82 | USD 173.049 |
| 2025-03-21 (Friday) | 305 | USD 52,780 | USD 52,780 | 0 | USD -687 | USD 173.049 | USD 175.302 |
| 2025-03-20 (Thursday) | 305 | USD 53,467 | USD 53,467 | 0 | USD -570 | USD 175.302 | USD 177.17 |
| 2025-03-19 (Wednesday) | 305 | USD 54,037 | USD 54,037 | 0 | USD 143 | USD 177.17 | USD 176.702 |
| 2025-03-18 (Tuesday) | 305 | USD 53,894 | USD 53,894 | 0 | USD -149 | USD 176.702 | USD 177.19 |
| 2025-03-17 (Monday) | 305 | USD 54,043 | USD 54,043 | 0 | USD 415 | USD 177.19 | USD 175.83 |
| 2025-03-14 (Friday) | 305 | USD 53,628 | USD 53,628 | 0 | USD 155 | USD 175.83 | USD 175.321 |
| 2025-03-13 (Thursday) | 305 | USD 53,473 | USD 53,473 | 0 | USD 665 | USD 175.321 | USD 173.141 |
| 2025-03-12 (Wednesday) | 305 | USD 52,808 | USD 52,808 | 0 | USD -1,082 | USD 173.141 | USD 176.689 |
| 2025-03-11 (Tuesday) | 305 | USD 53,890 | USD 53,890 | 0 | USD -4,106 | USD 176.689 | USD 190.151 |
| 2025-03-10 (Monday) | 305 | USD 57,996 | USD 57,996 | 0 | USD -344 | USD 190.151 | USD 191.279 |
| 2025-03-07 (Friday) | 305 | USD 58,340 | USD 58,340 | 0 | USD 4,163 | USD 191.279 | USD 177.63 |
| 2025-03-05 (Wednesday) | 305 | USD 54,177 | USD 54,177 | 0 | USD 186 | USD 177.63 | USD 177.02 |
| 2025-03-04 (Tuesday) | 305 | USD 53,991 | USD 53,991 | 0 | USD -299 | USD 177.02 | USD 178 |
| 2025-03-03 (Monday) | 305 | USD 54,290 | USD 54,290 | 0 | USD 1,345 | USD 178 | USD 173.59 |
| 2025-02-28 (Friday) | 305 | USD 52,945 | USD 52,945 | 0 | USD 525 | USD 173.59 | USD 171.869 |
| 2025-02-27 (Thursday) | 305 | USD 52,420 | USD 52,420 | 0 | USD 33 | USD 171.869 | USD 171.761 |
| 2025-02-26 (Wednesday) | 305 | USD 52,387 | USD 52,387 | 0 | USD -698 | USD 171.761 | USD 174.049 |
| 2025-02-25 (Tuesday) | 305 | USD 53,085 | USD 53,085 | 0 | USD 439 | USD 174.049 | USD 172.61 |
| 2025-02-24 (Monday) | 305 | USD 52,646 | USD 52,646 | 9 | USD 1,992 | USD 172.61 | USD 171.128 |
| 2025-02-21 (Friday) | 296 | USD 50,654 | USD 50,654 | 0 | USD 719 | USD 171.128 | USD 168.699 |
| 2025-02-20 (Thursday) | 296 | USD 49,935 | USD 49,935 | 0 | USD 396 | USD 168.699 | USD 167.361 |
| 2025-02-19 (Wednesday) | 296 | USD 49,539 | USD 49,539 | 0 | USD -130 | USD 167.361 | USD 167.801 |
| 2025-02-18 (Tuesday) | 296 | USD 49,669 | USD 49,669 | 0 | USD 394 | USD 167.801 | USD 166.47 |
| 2025-02-17 (Monday) | 296 | USD 49,275 | USD 49,275 | 0 | USD 0 | USD 166.47 | USD 166.47 |
| 2025-02-14 (Friday) | 296 | USD 49,275 | USD 49,275 | 0 | USD -1,184 | USD 166.47 | USD 170.47 |
| 2025-02-13 (Thursday) | 296 | USD 50,459 | USD 50,459 | 0 | USD 83 | USD 170.47 | USD 170.189 |
| 2025-02-12 (Wednesday) | 296 | USD 50,376 | USD 50,376 | 9 | USD 1,308 | USD 170.189 | USD 170.969 |
| 2025-02-11 (Tuesday) | 287 | USD 49,068 | USD 49,068 | 0 | USD -772 | USD 170.969 | USD 173.659 |
| 2025-02-10 (Monday) | 287 | USD 49,840 | USD 49,840 | 18 | USD 3,085 | USD 173.659 | USD 173.81 |
| 2025-02-07 (Friday) | 269 | USD 46,755 | USD 46,755 | 0 | USD -16 | USD 173.81 | USD 173.87 |
| 2025-02-06 (Thursday) | 269 | USD 46,771 | USD 46,771 | 0 | USD 293 | USD 173.87 | USD 172.781 |
| 2025-02-05 (Wednesday) | 269 | USD 46,478 | USD 46,478 | 9 | USD 1,217 | USD 172.781 | USD 174.081 |
| 2025-02-04 (Tuesday) | 260 | USD 45,261 | USD 45,261 | 0 | USD -182 | USD 174.081 | USD 174.781 |
| 2025-02-03 (Monday) | 260 | USD 45,443 | USD 45,443 | 0 | USD 180 | USD 174.781 | USD 174.088 |
| 2025-01-31 (Friday) | 260 | USD 45,263 | USD 45,263 | 0 | USD -65 | USD 174.088 | USD 174.338 |
| 2025-01-30 (Thursday) | 260 | USD 45,328 | USD 45,328 | 0 | USD 371 | USD 174.338 | USD 172.912 |
| 2025-01-29 (Wednesday) | 260 | USD 44,957 | USD 44,957 | 0 | USD -582 | USD 172.912 | USD 175.15 |
| 2025-01-28 (Tuesday) | 260 | USD 45,539 | USD 45,539 | 0 | USD -637 | USD 175.15 | USD 177.6 |
| 2025-01-27 (Monday) | 260 | USD 46,176 | USD 46,176 | 0 | USD 967 | USD 177.6 | USD 173.881 |
| 2025-01-24 (Friday) | 260 | USD 45,209 | USD 45,209 | 0 | USD -62 | USD 173.881 | USD 174.119 |
| 2025-01-23 (Thursday) | 260 | USD 45,271 | USD 45,271 | 0 | USD 151 | USD 174.119 | USD 173.538 |
| 2025-01-22 (Wednesday) | 260 | USD 45,120 | USD 45,120 | | | | |
| 2025-01-21 (Tuesday) | 260 | USD 45,435 | USD 45,435 | | | | |
| 2025-01-20 (Monday) | 260 | USD 45,022 | USD 45,022 | | | | |
| 2025-01-17 (Friday) | 260 | USD 45,022 | USD 45,022 | | | | |
| 2025-01-16 (Thursday) | 260 | USD 44,850 | USD 44,850 | | | | |
| 2025-01-15 (Wednesday) | 260 | USD 44,712 | USD 44,712 | | | | |
| 2025-01-14 (Tuesday) | 260 | USD 44,816 | USD 44,816 | | | | |
| 2025-01-13 (Monday) | 260 | USD 45,045 | USD 45,045 | | | | |
| 2025-01-10 (Friday) | 260 | USD 44,720 | USD 44,720 | | | | |
| 2025-01-09 (Thursday) | 260 | USD 45,097 | USD 45,097 | | | | |
| 2025-01-09 (Thursday) | 260 | USD 45,097 | USD 45,097 | | | | |
| 2025-01-09 (Thursday) | 260 | USD 45,097 | USD 45,097 | | | | |
| 2025-01-08 (Wednesday) | 260 | USD 45,097 | USD 45,097 | | | | |
| 2025-01-08 (Wednesday) | 260 | USD 45,097 | USD 45,097 | | | | |
| 2025-01-08 (Wednesday) | 260 | USD 45,097 | USD 45,097 | | | | |
| 2025-01-02 (Thursday) | 233 | USD 40,302 | USD 40,302 | 9 | USD 594 | USD 172.97 | USD 177.268 |
| 2024-12-30 (Monday) | 233 | USD 40,794 | USD 40,794 | | | | |
| 2024-12-10 (Tuesday) | 224 | USD 39,708 | USD 39,708 | 0 | USD 553 | USD 177.268 | USD 174.799 |
| 2024-12-09 (Monday) | 224 | USD 39,155 | USD 39,155 | 0 | USD 401 | USD 174.799 | USD 173.009 |
| 2024-12-06 (Friday) | 224 | USD 38,754 | USD 38,754 | 0 | USD -135 | USD 173.009 | USD 173.612 |
| 2024-12-05 (Thursday) | 224 | USD 38,889 | USD 38,889 | 0 | USD 280 | USD 173.612 | USD 172.362 |
| 2024-12-04 (Wednesday) | 224 | USD 38,609 | USD 38,609 | 0 | USD -665 | USD 172.362 | USD 175.33 |
| 2024-12-03 (Tuesday) | 224 | USD 39,274 | USD 39,274 | 0 | USD -74 | USD 175.33 | USD 175.661 |
| 2024-12-02 (Monday) | 224 | USD 39,348 | USD 39,348 | 0 | USD -116 | USD 175.661 | USD 176.179 |
| 2024-11-29 (Friday) | 224 | USD 39,464 | USD 39,464 | 0 | USD 497 | USD 176.179 | USD 173.96 |
| 2024-11-28 (Thursday) | 224 | USD 38,967 | USD 38,967 | 0 | USD 0 | USD 173.96 | USD 173.96 |
| 2024-11-27 (Wednesday) | 224 | USD 38,967 | USD 38,967 | 0 | USD 193 | USD 173.96 | USD 173.098 |
| 2024-11-26 (Tuesday) | 224 | USD 38,774 | USD 38,774 | 0 | USD 159 | USD 173.098 | USD 172.388 |
| 2024-11-25 (Monday) | 224 | USD 38,615 | USD 38,615 | 0 | USD -25 | USD 172.388 | USD 172.5 |
| 2024-11-22 (Friday) | 224 | USD 38,640 | USD 38,640 | 0 | USD 0 | USD 172.5 | USD 172.5 |
| 2024-11-21 (Thursday) | 224 | USD 38,640 | USD 38,640 | 0 | USD 309 | USD 172.5 | USD 171.121 |
| 2024-11-20 (Wednesday) | 224 | USD 38,331 | USD 38,331 | 0 | USD -114 | USD 171.121 | USD 171.629 |
| 2024-11-19 (Tuesday) | 224 | USD 38,445 | USD 38,445 | 0 | USD -96 | USD 171.629 | USD 172.058 |
| 2024-11-18 (Monday) | 224 | USD 38,541 | USD 38,541 | 27 | USD 3,650 | USD 172.058 | USD 177.112 |
| 2024-11-12 (Tuesday) | 197 | USD 34,891 | USD 34,891 | 0 | USD -524 | USD 177.112 | USD 179.772 |
| 2024-11-08 (Friday) | 197 | USD 35,415 | USD 35,415 | 9 | USD 1,581 | USD 179.772 | USD 179.968 |
| 2024-11-07 (Thursday) | 188 | USD 33,834 | USD 33,834 | 0 | USD -81 | USD 179.968 | USD 180.399 |
| 2024-11-06 (Wednesday) | 188 | USD 33,915 | USD 33,915 | 18 | USD 2,377 | USD 180.399 | USD 185.518 |
| 2024-11-05 (Tuesday) | 170 | USD 31,538 | USD 31,538 | 0 | USD 204 | USD 185.518 | USD 184.318 |
| 2024-11-04 (Monday) | 170 | USD 31,334 | USD 31,334 | 0 | USD 214 | USD 184.318 | USD 183.059 |
| 2024-11-01 (Friday) | 170 | USD 31,120 | USD 31,120 | 0 | USD 192 | USD 183.059 | USD 181.929 |
| 2024-10-31 (Thursday) | 170 | USD 30,928 | USD 30,928 | 0 | USD -145 | USD 181.929 | USD 182.782 |
| 2024-10-30 (Wednesday) | 170 | USD 31,073 | USD 31,073 | 0 | USD 21 | USD 182.782 | USD 182.659 |
| 2024-10-29 (Tuesday) | 170 | USD 31,052 | USD 31,052 | 0 | USD -155 | USD 182.659 | USD 183.571 |
| 2024-10-28 (Monday) | 170 | USD 31,207 | USD 31,207 | 0 | USD 192 | USD 183.571 | USD 182.441 |
| 2024-10-25 (Friday) | 170 | USD 31,015 | USD 31,015 | 0 | USD -365 | USD 182.441 | USD 184.588 |
| 2024-10-24 (Thursday) | 170 | USD 31,380 | USD 31,380 | 0 | USD 29 | USD 184.588 | USD 184.418 |
| 2024-10-23 (Wednesday) | 170 | USD 31,351 | USD 31,351 | 0 | USD 193 | USD 184.418 | USD 183.282 |
| 2024-10-22 (Tuesday) | 170 | USD 31,158 | USD 31,158 | 0 | USD -287 | USD 183.282 | USD 184.971 |
| 2024-10-21 (Monday) | 170 | USD 31,445 | USD 31,445 | 0 | USD -195 | USD 184.971 | USD 186.118 |
| 2024-10-18 (Friday) | 170 | USD 31,640 | USD 31,640 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JKHY by Blackrock for IE0002EKOXU6
Show aggregate share trades of JKHY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-18 | SELL | -9 | | | 181.390* | | 176.41 Profit of 1,588 on sale |
| 2025-06-02 | SELL | -18 | | | 180.369* | | 176.08 Profit of 3,169 on sale |
| 2025-05-27 | SELL | -9 | | | 184.591* | | 175.88 Profit of 1,583 on sale |
| 2025-05-21 | BUY | 99 | | | 182.980* | | 175.67 |
| 2025-05-12 | BUY | 9 | | | 181.659* | | 175.28 |
| 2025-05-08 | BUY | 36 | | | 179.420* | | 175.19 |
| 2025-04-30 | BUY | 9 | | | 173.430* | | 175.33 |
| 2025-04-28 | SELL | -9 | | | 170.049* | | 175.40 Profit of 1,579 on sale |
| 2025-04-22 | BUY | 18 | | | 172.681* | | 175.53 |
| 2025-04-16 | BUY | 9 | | | 171.881* | | 175.72 |
| 2025-04-09 | BUY | 27 | | | 170.709* | | 175.92 |
| 2025-04-04 | SELL | -36 | | | 172.619* | | 176.19 Profit of 6,343 on sale |
| 2025-04-02 | BUY | 18 | | | 184.109* | | 176.09 |
| 2025-03-31 | BUY | 9 | | | 182.599* | | 175.91 |
| 2025-03-27 | BUY | 45 | | | 179.320* | | 175.84 |
| 2025-02-24 | BUY | 9 | | | 172.610* | | 175.53 |
| 2025-02-12 | BUY | 9 | | | 170.189* | | 176.69 |
| 2025-02-10 | BUY | 18 | | | 173.659* | | 176.88 |
| 2025-02-05 | BUY | 9 | | | 172.781* | | 177.12 |
| 2025-01-02 | BUY | 9 | | | 172.970* | | 177.95 |
| 2024-11-18 | BUY | 27 | | | 172.058* | | 182.55 |
| 2024-11-08 | BUY | 9 | | | 179.772* | | 183.14 |
| 2024-11-06 | BUY | 18 | | | 180.399* | | 183.63 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JKHY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-24 | 102,363 | 5,173 | 137,823 | 74.3% |
| 2025-06-23 | 145,093 | 0 | 186,445 | 77.8% |
| 2025-06-20 | 168,000 | 0 | 247,737 | 67.8% |
| 2025-06-18 | 155,661 | 30 | 216,340 | 72.0% |
| 2025-06-17 | 146,694 | 6,390 | 206,721 | 71.0% |
| 2025-06-16 | 141,965 | 0 | 200,052 | 71.0% |
| 2025-06-13 | 154,715 | 63 | 192,037 | 80.6% |
| 2025-06-12 | 77,329 | 0 | 108,542 | 71.2% |
| 2025-06-11 | 104,308 | 151 | 140,786 | 74.1% |
| 2025-06-10 | 83,430 | 0 | 148,769 | 56.1% |
| 2025-06-09 | 111,698 | 0 | 168,200 | 66.4% |
| 2025-06-06 | 72,966 | 0 | 104,568 | 69.8% |
| 2025-06-05 | 85,142 | 0 | 137,903 | 61.7% |
| 2025-06-04 | 116,845 | 11 | 199,598 | 58.5% |
| 2025-06-03 | 97,929 | 0 | 164,109 | 59.7% |
| 2025-06-02 | 121,943 | 554 | 169,981 | 71.7% |
| 2025-05-30 | 130,091 | 333 | 175,962 | 73.9% |
| 2025-05-29 | 230,584 | 0 | 300,890 | 76.6% |
| 2025-05-28 | 141,148 | 36 | 216,237 | 65.3% |
| 2025-05-27 | 257,999 | 270 | 393,756 | 65.5% |
| 2025-05-23 | 187,975 | 0 | 221,352 | 84.9% |
| 2025-05-22 | 111,290 | 10 | 146,183 | 76.1% |
| 2025-05-21 | 209,866 | 11 | 265,951 | 78.9% |
| 2025-05-20 | 207,092 | 0 | 284,823 | 72.7% |
| 2025-05-19 | 96,131 | 0 | 146,316 | 65.7% |
| 2025-05-16 | 164,087 | 53 | 216,912 | 75.6% |
| 2025-05-15 | 172,975 | 11 | 279,181 | 62.0% |
| 2025-05-14 | 132,380 | 14 | 226,923 | 58.3% |
| 2025-05-13 | 163,726 | 0 | 235,045 | 69.7% |
| 2025-05-12 | 162,201 | 58 | 252,323 | 64.3% |
| 2025-05-09 | 171,063 | 0 | 243,622 | 70.2% |
| 2025-05-08 | 337,724 | 0 | 470,879 | 71.7% |
| 2025-05-07 | 552,930 | 0 | 703,849 | 78.6% |
| 2025-05-06 | 314,502 | 61 | 443,065 | 71.0% |
| 2025-05-05 | 133,199 | 0 | 196,369 | 67.8% |
| 2025-05-02 | 209,105 | 77 | 304,033 | 68.8% |
| 2025-05-01 | 265,561 | 0 | 349,106 | 76.1% |
| 2025-04-30 | 245,512 | 88 | 416,163 | 59.0% |
| 2025-04-29 | 204,353 | 45 | 268,335 | 76.2% |
| 2025-04-28 | 119,879 | 0 | 213,785 | 56.1% |
| 2025-04-25 | 85,033 | 0 | 146,763 | 57.9% |
| 2025-04-24 | 81,662 | 29 | 181,099 | 45.1% |
| 2025-04-23 | 107,635 | 8 | 218,177 | 49.3% |
| 2025-04-22 | 66,280 | 23 | 180,828 | 36.7% |
| 2025-04-21 | 97,933 | 0 | 189,681 | 51.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.