Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Noteworthy Tuesday Option Activity: JNPR, MU, AMZN
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Juniper Networks Inc (Symbol: JNPR), where a total of 18,486 contracts have traded so far, representing approximately 1.8 million underlying shares. That amounts to about - 2025-06-24 17:56:58
Juniper Networks, Inc. (NYSE:JNPR) Shares Purchased by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. boosted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 59,019 shares of the network equipment provider’s stock after buying an additional 696 shares during […] - 2025-06-23 07:58:50
Wix Acquires Base44 to Boost AI-Driven Intent-Based Software Development
WIX buys Base44 for $80 million, boosting its AI suite with no-code, chat-driven app development tools for businesses. - 2025-06-19 13:00:00
Juniper Networks, Inc. (NYSE:JNPR) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 32,179 shares of the network equipment provider’s stock after acquiring an additional 4,944 […] - 2025-06-19 07:57:03
Jabil Q3 Earnings Surpass Estimates on Solid Demand, Guidance Raised
JBL beats fiscal Q3 estimates on strong AI and cloud infrastructure demand, lifts full-year outlook across key metrics. - 2025-06-18 16:02:00
Mn Services Vermogensbeheer B.V. Trims Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
Mn Services Vermogensbeheer B.V. lessened its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 9.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 113,800 shares of the network equipment provider’s stock after selling 12,500 shares during the quarter. Mn […] - 2025-06-18 09:40:52
Arista vs. Juniper: Which Cloud Networking Stock Has More Upside?
Juniper is likely to edge out Arista as a better cloud networking play for 2025, thanks to stronger EPS growth and valuation upside. - 2025-06-17 14:33:00
Woodward Wins Key Airbus A350 Contract for Spoiler Actuation System
WWD has been selected by Airbus at the Paris Airshow to supply the electro-hydraulic Spoiler Actuation System for the Airbus A350 aircraft. - 2025-06-17 13:22:00
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 17:20:26
Cisco's Strong Portfolio Aids Product Revenues: A Sign of More Upside?
CSCO's product revenues rise 15% in the fiscal third quarter, fueled by AI innovation and rising security and observability demand. - 2025-06-16 16:12:00
Ericsson, Google Cloud Launch AI-Powered 5G Core Network as-a-Service
ERIC launches Ericsson On-Demand with Google Cloud, offering CSPs agile, cloud-native core networks via SaaS. - 2025-06-16 13:47:00
Adobe Q2 Earnings Beat Estimates, Revenue Up Y/Y, Shares Fall
ADBE benefits from AI innovation and strong enterprise retention, reinforcing confidence in its fiscal 2025 outlook. - 2025-06-13 16:23:00
PTC Brings Cloud-Native Model-Based Definition to Onshape
PTC debuts the first cloud-native MBD in Onshape, aiming to cut 2D drawing reliance and streamline product development. - 2025-06-13 12:14:00
FRSH Boosts Customer & Employee Service With Freddy Agentic AI Platform
Freshworks unveils Freddy Agentic AI, a platform that automates complex tasks across support teams - no coding needed. - 2025-06-12 14:10:00
6,096 Shares in Juniper Networks, Inc. (NYSE:JNPR) Purchased by Wedmont Private Capital
Wedmont Private Capital bought a new stake in Juniper Networks, Inc. (NYSE:JNPR – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 6,096 shares of the network equipment provider’s stock, valued at approximately $213,000. Other hedge funds have also made changes to their […] - 2025-06-12 08:36:50
TTD, CART Deepen Alliance to Transform Retail Media on Open Internet
The Trade Desk strengthens its Instacart partnership, unlocking real-time sales data and agile targeting for CPG advertisers on the open Internet. - 2025-06-11 13:38:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 13:34:00
ITRI to Roll Out Cyble 5 in APAC to Boost Water Utilities' Operations
Itron will launch its leak-detecting Cyble 5 module in Asia-Pacific to modernize water metering and boost sustainability. - 2025-06-10 14:26:00
Arista 2.0 Strategy Gaining Traction: Is it the Next Key Growth Driver?
ANET's Arista 2.0 strategy gains momentum with AI, SaaS and new markets driving its next wave of growth. - 2025-06-10 13:27:00
The Trade Desk Transforms Digital Advertising With Deal Desk
By unveiling a new component of its Kokai platform - Deal Desk, TTD is set to bolster programmatic advertising with transparency, AI and strategic innovation. - 2025-06-10 12:09:00
GAMMA Investing LLC Grows Position in Juniper Networks, Inc. (NYSE:JNPR)
GAMMA Investing LLC raised its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3,022.2% in the first quarter, Holdings Channel.com reports. The institutional investor owned 172,409 shares of the network equipment provider’s stock after purchasing an additional 166,887 shares during the quarter. GAMMA Investing LLC’s holdings in Juniper Networks were worth […] - 2025-06-10 07:36:55
Flex Partners MIT to Drive a Sustainable Manufacturing Future With INM
FLEX teams up with MIT to revamp U.S. manufacturing, blending AI-driven innovation with real-world factory insight. - 2025-06-09 14:17:00
Sensata's Dynapower Unveils MV Integrated PowerSkid: Stock to Gain?
ST's Dynapower launches the MV Integrated PowerSkid to meet soaring demand for flexible, high-voltage energy solutions. - 2025-06-09 13:50:00
Noteworthy Friday Option Activity: MRVL, JNPR, DAL
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Marvell Technology Inc (Symbol: MRVL), where a total of 111,313 contracts have traded so far, representing approximately 11.1 million underlying shares. That amounts to - 2025-06-06 19:19:54
Broadcom Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Fall
AVGO's second-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-06-06 16:28:00
NTGR Buys Exium to Deliver an Integrated SASE Platform for SMEs & MSPs
NETGEAR's Exium buyout boosts its push into cloud-based security, building an integrated SASE platform for SMEs. - 2025-06-06 13:37:00
Arista Stock Surges 12.5% in 3 Months: Worth a Solid Buy?
ANET gains 12.5% in three months as strong demand, AI focus and software strength fuel investor optimism. - 2025-06-05 12:31:00
Iridium Launches Iridium Chat App to Enhance Global Off-Grid Messaging
IRDM launches Iridium Chat, a global satellite messaging app that syncs with GO! exec and works even off-grid or via Wi-Fi. - 2025-06-04 16:15:00
Lumen Stock Soars on Powering the JUNO Trans-Pacific Cable System
LUMN stock jumps 6.75% after securing a key role in the JUNO cable, linking Japan and the United States with record bandwidth. - 2025-06-04 16:08:00
Best Growth Stocks to Buy for June 4th
JNPR, EHC and UIS made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 4, 2025. - 2025-06-04 12:36:00

iShares Russell 1000 Value UCITS ETF JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-06-23 (Monday)2,447USD 88,826USD 88,826
2025-06-20 (Friday)2,447USD 88,165USD 88,165
2025-06-19 (Thursday)2,447USD 87,725USD 87,7250USD 0 USD 35.85 USD 35.85
2025-06-18 (Wednesday)2,447JNPR holding decreased by -46USD 87,725JNPR holding decreased by -1848USD 87,725-46USD -1,848 USD 35.85 USD 35.9298
2025-06-17 (Tuesday)2,493USD 89,573JNPR holding decreased by -225USD 89,5730USD -225 USD 35.9298 USD 36.0201
2025-06-16 (Monday)2,493USD 89,798USD 89,798
2025-06-13 (Friday)2,493USD 89,175USD 89,175
2025-06-12 (Thursday)2,493USD 89,549JNPR holding increased by 50USD 89,5490USD 50 USD 35.9202 USD 35.9001
2025-06-11 (Wednesday)2,493USD 89,499JNPR holding increased by 175USD 89,4990USD 175 USD 35.9001 USD 35.8299
2025-06-10 (Tuesday)2,493USD 89,324JNPR holding increased by 174USD 89,3240USD 174 USD 35.8299 USD 35.7601
2025-06-09 (Monday)2,493USD 89,150JNPR holding decreased by -349USD 89,1500USD -349 USD 35.7601 USD 35.9001
2025-06-06 (Friday)2,493USD 89,499JNPR holding increased by 225USD 89,4990USD 225 USD 35.9001 USD 35.8099
2025-06-05 (Thursday)2,493USD 89,274JNPR holding decreased by -200USD 89,2740USD -200 USD 35.8099 USD 35.8901
2025-06-04 (Wednesday)2,493USD 89,474JNPR holding decreased by -149USD 89,4740USD -149 USD 35.8901 USD 35.9499
2025-06-03 (Tuesday)2,493USD 89,623JNPR holding increased by 199USD 89,6230USD 199 USD 35.9499 USD 35.87
2025-06-02 (Monday)2,493JNPR holding decreased by -90USD 89,424JNPR holding decreased by -3383USD 89,424-90USD -3,383 USD 35.87 USD 35.9299
2025-05-30 (Friday)2,583USD 92,807JNPR holding decreased by -52USD 92,8070USD -52 USD 35.9299 USD 35.9501
2025-05-29 (Thursday)2,583USD 92,859JNPR holding increased by 78USD 92,8590USD 78 USD 35.9501 USD 35.9199
2025-05-28 (Wednesday)2,583USD 92,781JNPR holding decreased by -388USD 92,7810USD -388 USD 35.9199 USD 36.0701
2025-05-27 (Tuesday)2,583JNPR holding decreased by -45USD 93,169JNPR holding decreased by -1413USD 93,169-45USD -1,413 USD 36.0701 USD 35.9901
2025-05-26 (Monday)2,628USD 94,582USD 94,5820USD 0 USD 35.9901 USD 35.9901
2025-05-23 (Friday)2,628USD 94,582JNPR holding increased by 53USD 94,5820USD 53 USD 35.9901 USD 35.9699
2025-05-22 (Thursday)2,628USD 94,529JNPR holding decreased by -53USD 94,5290USD -53 USD 35.9699 USD 35.9901
2025-05-21 (Wednesday)2,628JNPR holding increased by 495USD 94,582JNPR holding increased by 17495USD 94,582495USD 17,495 USD 35.9901 USD 36.1402
2025-05-20 (Tuesday)2,133USD 77,087JNPR holding increased by 22USD 77,0870USD 22 USD 36.1402 USD 36.1299
2025-05-19 (Monday)2,133USD 77,065JNPR holding increased by 170USD 77,0650USD 170 USD 36.1299 USD 36.0502
2025-05-16 (Friday)2,133USD 76,895JNPR holding decreased by -448USD 76,8950USD -448 USD 36.0502 USD 36.2602
2025-05-15 (Thursday)2,133USD 77,343JNPR holding increased by 342USD 77,3430USD 342 USD 36.2602 USD 36.0999
2025-05-14 (Wednesday)2,133USD 77,001JNPR holding decreased by -619USD 77,0010USD -619 USD 36.0999 USD 36.3901
2025-05-13 (Tuesday)2,133USD 77,620JNPR holding decreased by -405USD 77,6200USD -405 USD 36.3901 USD 36.5799
2025-05-12 (Monday)2,133JNPR holding increased by 45USD 78,025JNPR holding increased by 2126USD 78,02545USD 2,126 USD 36.5799 USD 36.3501
2025-05-09 (Friday)2,088USD 75,899JNPR holding increased by 105USD 75,8990USD 105 USD 36.3501 USD 36.2998
2025-05-08 (Thursday)2,088JNPR holding increased by 176USD 75,794JNPR holding increased by 6235USD 75,794176USD 6,235 USD 36.2998 USD 36.3802
2025-05-07 (Wednesday)1,912USD 69,559JNPR holding decreased by -420USD 69,5590USD -420 USD 36.3802 USD 36.5999
2025-05-06 (Tuesday)1,912USD 69,979JNPR holding decreased by -58USD 69,9790USD -58 USD 36.5999 USD 36.6302
2025-05-05 (Monday)1,912USD 70,037USD 70,0370USD 0 USD 36.6302 USD 36.6302
2025-05-02 (Friday)1,912USD 70,037JNPR holding increased by 536USD 70,0370USD 536 USD 36.6302 USD 36.3499
2025-05-01 (Thursday)1,912USD 69,501JNPR holding increased by 57USD 69,5010USD 57 USD 36.3499 USD 36.3201
2025-04-30 (Wednesday)1,912JNPR holding increased by 44USD 69,444JNPR holding increased by 2103USD 69,44444USD 2,103 USD 36.3201 USD 36.0498
2025-04-29 (Tuesday)1,868USD 67,341JNPR holding increased by 485USD 67,3410USD 485 USD 36.0498 USD 35.7901
2025-04-28 (Monday)1,868JNPR holding decreased by -44USD 66,856JNPR holding decreased by -1211USD 66,856-44USD -1,211 USD 35.7901 USD 35.5999
2025-04-25 (Friday)1,912USD 68,067JNPR holding increased by 134USD 68,0670USD 134 USD 35.5999 USD 35.5298
2025-04-24 (Thursday)1,912USD 67,933JNPR holding increased by 363USD 67,9330USD 363 USD 35.5298 USD 35.34
2025-04-23 (Wednesday)1,912USD 67,570JNPR holding increased by 1357USD 67,5700USD 1,357 USD 35.34 USD 34.6302
2025-04-22 (Tuesday)1,912JNPR holding increased by 88USD 66,213JNPR holding increased by 4124USD 66,21388USD 4,124 USD 34.6302 USD 34.04
2025-04-21 (Monday)1,824USD 62,089JNPR holding decreased by -529USD 62,0890USD -529 USD 34.04 USD 34.33
2025-04-18 (Friday)1,824USD 62,618USD 62,6180USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)1,824USD 62,618JNPR holding decreased by -292USD 62,6180USD -292 USD 34.33 USD 34.4901
2025-04-16 (Wednesday)1,824JNPR holding increased by 44USD 62,910JNPR holding increased by 1197USD 62,91044USD 1,197 USD 34.4901 USD 34.6702
2025-04-15 (Tuesday)1,780USD 61,713JNPR holding decreased by -195USD 61,7130USD -195 USD 34.6702 USD 34.7798
2025-04-14 (Monday)1,780USD 61,908JNPR holding decreased by -267USD 61,9080USD -267 USD 34.7798 USD 34.9298
2025-04-11 (Friday)1,780USD 62,175JNPR holding increased by 516USD 62,1750USD 516 USD 34.9298 USD 34.6399
2025-04-10 (Thursday)1,780USD 61,659JNPR holding decreased by -908USD 61,6590USD -908 USD 34.6399 USD 35.15
2025-04-09 (Wednesday)1,780JNPR holding increased by 132USD 62,567JNPR holding increased by 6650USD 62,567132USD 6,650 USD 35.15 USD 33.9302
2025-04-08 (Tuesday)1,648USD 55,917JNPR holding decreased by -346USD 55,9170USD -346 USD 33.9302 USD 34.1402
2025-04-07 (Monday)1,648USD 56,263JNPR holding increased by 313USD 56,2630USD 313 USD 34.1402 USD 33.9502
2025-04-04 (Friday)1,648JNPR holding decreased by -176USD 55,950JNPR holding decreased by -9842USD 55,950-176USD -9,842 USD 33.9502 USD 36.0702
2025-04-02 (Wednesday)1,824JNPR holding increased by 88USD 65,792JNPR holding increased by 3053USD 65,79288USD 3,053 USD 36.0702 USD 36.14
2025-04-01 (Tuesday)1,736USD 62,739JNPR holding decreased by -87USD 62,7390USD -87 USD 36.14 USD 36.1901
2025-03-31 (Monday)1,736JNPR holding increased by 44USD 62,826JNPR holding increased by 1711USD 62,82644USD 1,711 USD 36.1901 USD 36.12
2025-03-28 (Friday)1,692USD 61,115JNPR holding decreased by -51USD 61,1150USD -51 USD 36.12 USD 36.1501
2025-03-27 (Thursday)1,692JNPR holding increased by 220USD 61,166JNPR holding increased by 7997USD 61,166220USD 7,997 USD 36.1501 USD 36.1202
2025-03-26 (Wednesday)1,472USD 53,169JNPR holding increased by 30USD 53,1690USD 30 USD 36.1202 USD 36.0999
2025-03-25 (Tuesday)1,472USD 53,139USD 53,1390USD 0 USD 36.0999 USD 36.0999
2025-03-24 (Monday)1,472USD 53,139JNPR holding increased by 73USD 53,1390USD 73 USD 36.0999 USD 36.0503
2025-03-21 (Friday)1,472USD 53,066JNPR holding decreased by -162USD 53,0660USD -162 USD 36.0503 USD 36.1603
2025-03-20 (Thursday)1,472USD 53,228JNPR holding increased by 118USD 53,2280USD 118 USD 36.1603 USD 36.0802
2025-03-19 (Wednesday)1,472USD 53,110JNPR holding increased by 133USD 53,1100USD 133 USD 36.0802 USD 35.9898
2025-03-18 (Tuesday)1,472USD 52,977JNPR holding decreased by -162USD 52,9770USD -162 USD 35.9898 USD 36.0999
2025-03-17 (Monday)1,472USD 53,139JNPR holding increased by 500USD 53,1390USD 500 USD 36.0999 USD 35.7602
2025-03-14 (Friday)1,472USD 52,639JNPR holding increased by 295USD 52,6390USD 295 USD 35.7602 USD 35.5598
2025-03-13 (Thursday)1,472USD 52,344JNPR holding decreased by -74USD 52,3440USD -74 USD 35.5598 USD 35.6101
2025-03-12 (Wednesday)1,472USD 52,418JNPR holding increased by 88USD 52,4180USD 88 USD 35.6101 USD 35.5503
2025-03-11 (Tuesday)1,472USD 52,330JNPR holding decreased by -426USD 52,3300USD -426 USD 35.5503 USD 35.8397
2025-03-10 (Monday)1,472USD 52,756JNPR holding decreased by -324USD 52,7560USD -324 USD 35.8397 USD 36.0598
2025-03-07 (Friday)1,472USD 53,080JNPR holding increased by 73USD 53,0800USD 73 USD 36.0598 USD 36.0102
2025-03-05 (Wednesday)1,472USD 53,007JNPR holding increased by 103USD 53,0070USD 103 USD 36.0102 USD 35.9402
2025-03-04 (Tuesday)1,472USD 52,904JNPR holding decreased by -132USD 52,9040USD -132 USD 35.9402 USD 36.0299
2025-03-03 (Monday)1,472USD 53,036JNPR holding decreased by -250USD 53,0360USD -250 USD 36.0299 USD 36.1997
2025-02-28 (Friday)1,472USD 53,286JNPR holding increased by 323USD 53,2860USD 323 USD 36.1997 USD 35.9803
2025-02-27 (Thursday)1,472USD 52,963JNPR holding decreased by -14USD 52,9630USD -14 USD 35.9803 USD 35.9898
2025-02-26 (Wednesday)1,472USD 52,977JNPR holding decreased by -59USD 52,9770USD -59 USD 35.9898 USD 36.0299
2025-02-25 (Tuesday)1,472USD 53,036JNPR holding increased by 103USD 53,0360USD 103 USD 36.0299 USD 35.9599
2025-02-24 (Monday)1,472JNPR holding increased by 45USD 52,933JNPR holding increased by 1575USD 52,93345USD 1,575 USD 35.9599 USD 35.9902
2025-02-21 (Friday)1,427USD 51,358JNPR holding decreased by -114USD 51,3580USD -114 USD 35.9902 USD 36.0701
2025-02-20 (Thursday)1,427USD 51,472JNPR holding increased by 43USD 51,4720USD 43 USD 36.0701 USD 36.0399
2025-02-19 (Wednesday)1,427USD 51,429JNPR holding decreased by -171USD 51,4290USD -171 USD 36.0399 USD 36.1598
2025-02-18 (Tuesday)1,427USD 51,600JNPR holding decreased by -557USD 51,6000USD -557 USD 36.1598 USD 36.5501
2025-02-17 (Monday)1,427USD 52,157USD 52,1570USD 0 USD 36.5501 USD 36.5501
2025-02-14 (Friday)1,427USD 52,157JNPR holding increased by 300USD 52,1570USD 300 USD 36.5501 USD 36.3399
2025-02-13 (Thursday)1,427USD 51,857JNPR holding decreased by -14USD 51,8570USD -14 USD 36.3399 USD 36.3497
2025-02-12 (Wednesday)1,427JNPR holding increased by 44USD 51,871JNPR holding increased by 1945USD 51,87144USD 1,945 USD 36.3497 USD 36.0998
2025-02-11 (Tuesday)1,383USD 49,926JNPR holding increased by 179USD 49,9260USD 179 USD 36.0998 USD 35.9704
2025-02-10 (Monday)1,383JNPR holding increased by 88USD 49,747JNPR holding increased by 3515USD 49,74788USD 3,515 USD 35.9704 USD 35.7004
2025-02-07 (Friday)1,295USD 46,232JNPR holding decreased by -388USD 46,2320USD -388 USD 35.7004 USD 36
2025-02-06 (Thursday)1,295USD 46,620JNPR holding decreased by -104USD 46,6200USD -104 USD 36 USD 36.0803
2025-02-05 (Wednesday)1,295JNPR holding increased by 44USD 46,724JNPR holding increased by 2126USD 46,72444USD 2,126 USD 36.0803 USD 35.6499
2025-02-04 (Tuesday)1,251USD 44,598JNPR holding increased by 1326USD 44,5980USD 1,326 USD 35.6499 USD 34.5899
2025-02-03 (Monday)1,251USD 43,272JNPR holding decreased by -338USD 43,2720USD -338 USD 34.5899 USD 34.8601
2025-01-31 (Friday)1,251USD 43,610JNPR holding increased by 601USD 43,6100USD 601 USD 34.8601 USD 34.3797
2025-01-30 (Thursday)1,251USD 43,009JNPR holding decreased by -964USD 43,0090USD -964 USD 34.3797 USD 35.1503
2025-01-29 (Wednesday)1,251USD 43,973JNPR holding decreased by -1438USD 43,9730USD -1,438 USD 35.1503 USD 36.2998
2025-01-28 (Tuesday)1,251USD 45,411JNPR holding decreased by -2940USD 45,4110USD -2,940 USD 36.2998 USD 38.6499
2025-01-27 (Monday)1,251USD 48,351JNPR holding decreased by -476USD 48,3510USD -476 USD 38.6499 USD 39.0304
2025-01-24 (Friday)1,251USD 48,827JNPR holding increased by 76USD 48,8270USD 76 USD 39.0304 USD 38.9696
2025-01-23 (Thursday)1,251USD 48,751JNPR holding increased by 225USD 48,7510USD 225 USD 38.9696 USD 38.7898
2025-01-22 (Wednesday)1,251USD 48,526USD 48,526
2025-01-21 (Tuesday)1,251USD 48,251USD 48,251
2025-01-20 (Monday)1,251USD 48,076USD 48,076
2025-01-17 (Friday)1,251USD 48,076USD 48,076
2025-01-16 (Thursday)1,251USD 48,589USD 48,589
2025-01-15 (Wednesday)1,251USD 48,376USD 48,376
2025-01-14 (Tuesday)1,251USD 48,176USD 48,176
2025-01-13 (Monday)1,251USD 48,151USD 48,151
2025-01-10 (Friday)1,251USD 48,101USD 48,101
2025-01-09 (Thursday)1,251USD 48,001USD 48,001
2025-01-09 (Thursday)1,251USD 48,001USD 48,001
2025-01-09 (Thursday)1,251USD 48,001USD 48,001
2025-01-08 (Wednesday)1,251USD 48,001USD 48,001
2025-01-08 (Wednesday)1,251USD 48,001USD 48,001
2025-01-08 (Wednesday)1,251USD 48,001USD 48,001
2025-01-02 (Thursday)1,119JNPR holding increased by 45USD 42,276JNPR holding increased by 2291USD 42,27645USD 2,291 USD 37.7802 USD 37.23
2024-12-30 (Monday)1,119USD 41,795USD 41,795
2024-12-10 (Tuesday)1,074USD 39,985JNPR holding increased by 107USD 39,9850USD 107 USD 37.23 USD 37.1304
2024-12-09 (Monday)1,074USD 39,878JNPR holding increased by 656USD 39,8780USD 656 USD 37.1304 USD 36.5196
2024-12-06 (Friday)1,074USD 39,222JNPR holding decreased by -280USD 39,2220USD -280 USD 36.5196 USD 36.7803
2024-12-05 (Thursday)1,074USD 39,502JNPR holding increased by 569USD 39,5020USD 569 USD 36.7803 USD 36.2505
2024-12-04 (Wednesday)1,074USD 38,933JNPR holding increased by 849USD 38,9330USD 849 USD 36.2505 USD 35.46
2024-12-03 (Tuesday)1,074USD 38,084JNPR holding decreased by -172USD 38,0840USD -172 USD 35.46 USD 35.6201
2024-12-02 (Monday)1,074USD 38,256JNPR holding decreased by -322USD 38,2560USD -322 USD 35.6201 USD 35.9199
2024-11-29 (Friday)1,074USD 38,578JNPR holding decreased by -161USD 38,5780USD -161 USD 35.9199 USD 36.0698
2024-11-28 (Thursday)1,074USD 38,739USD 38,7390USD 0 USD 36.0698 USD 36.0698
2024-11-27 (Wednesday)1,074USD 38,739JNPR holding increased by 54USD 38,7390USD 54 USD 36.0698 USD 36.0196
2024-11-26 (Tuesday)1,074USD 38,685JNPR holding decreased by -194USD 38,6850USD -194 USD 36.0196 USD 36.2002
2024-11-25 (Monday)1,074USD 38,879JNPR holding increased by 312USD 38,8790USD 312 USD 36.2002 USD 35.9097
2024-11-22 (Friday)1,074USD 38,567JNPR holding increased by 515USD 38,5670USD 515 USD 35.9097 USD 35.4302
2024-11-21 (Thursday)1,074USD 38,052JNPR holding decreased by -247USD 38,0520USD -247 USD 35.4302 USD 35.6601
2024-11-20 (Wednesday)1,074USD 38,299JNPR holding increased by 623USD 38,2990USD 623 USD 35.6601 USD 35.0801
2024-11-19 (Tuesday)1,074USD 37,676JNPR holding decreased by -569USD 37,6760USD -569 USD 35.0801 USD 35.6099
2024-11-18 (Monday)1,074JNPR holding increased by 132USD 38,245JNPR holding increased by 1950USD 38,245132USD 1,950 USD 35.6099 USD 38.5297
2024-11-12 (Tuesday)942USD 36,295JNPR holding decreased by -358USD 36,2950USD -358 USD 38.5297 USD 38.9098
2024-11-08 (Friday)942JNPR holding increased by 44USD 36,653JNPR holding increased by 1631USD 36,65344USD 1,631 USD 38.9098 USD 39
2024-11-07 (Thursday)898USD 35,022JNPR holding decreased by -9USD 35,0220USD -9 USD 39 USD 39.01
2024-11-06 (Wednesday)898JNPR holding increased by 88USD 35,031JNPR holding increased by 3319USD 35,03188USD 3,319 USD 39.01 USD 39.1506
2024-11-05 (Tuesday)810USD 31,712JNPR holding increased by 138USD 31,7120USD 138 USD 39.1506 USD 38.9802
2024-11-04 (Monday)810USD 31,574JNPR holding decreased by -16USD 31,5740USD -16 USD 38.9802 USD 39
2024-11-01 (Friday)810USD 31,590JNPR holding increased by 81USD 31,5900USD 81 USD 39 USD 38.9
2024-10-31 (Thursday)810USD 31,509JNPR holding decreased by -41USD 31,5090USD -41 USD 38.9 USD 38.9506
2024-10-30 (Wednesday)810USD 31,550JNPR holding decreased by -72USD 31,5500USD -72 USD 38.9506 USD 39.0395
2024-10-29 (Tuesday)810USD 31,622JNPR holding increased by 16USD 31,6220USD 16 USD 39.0395 USD 39.0198
2024-10-28 (Monday)810USD 31,606JNPR holding decreased by -49USD 31,6060USD -49 USD 39.0198 USD 39.0802
2024-10-25 (Friday)810USD 31,655JNPR holding decreased by -65USD 31,6550USD -65 USD 39.0802 USD 39.1605
2024-10-24 (Thursday)810USD 31,720JNPR holding decreased by -8USD 31,7200USD -8 USD 39.1605 USD 39.1704
2024-10-23 (Wednesday)810USD 31,728JNPR holding decreased by -16USD 31,7280USD -16 USD 39.1704 USD 39.1901
2024-10-22 (Tuesday)810USD 31,744JNPR holding decreased by -57USD 31,7440USD -57 USD 39.1901 USD 39.2605
2024-10-21 (Monday)810USD 31,801JNPR holding increased by 41USD 31,8010USD 41 USD 39.2605 USD 39.2099
2024-10-18 (Friday)810USD 31,760USD 31,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE0002EKOXU6

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-18SELL-4636.04535.840 35.861USD -1,650 36.29 Profit of 20 on sale
2025-06-02SELL-90 35.870* 36.32 Profit of 3,269 on sale
2025-05-27SELL-4536.20035.935 35.962USD -1,618 36.33 Profit of 17 on sale
2025-05-21BUY49536.14035.885 35.910USD 17,776 36.34
2025-05-12BUY45 36.580* 36.35
2025-05-08BUY176 36.300* 36.35
2025-04-30BUY4436.34535.725 35.787USD 1,575 36.34
2025-04-28SELL-4435.80035.460 35.494USD -1,562 36.35 Profit of 38 on sale
2025-04-22BUY8834.66034.340 34.372USD 3,025 36.40
2025-04-16BUY4434.80034.300 34.350USD 1,511 36.49
2025-04-09BUY13235.37533.700 33.868USD 4,471 36.59
2025-04-04SELL-17635.22033.780 33.924USD -5,971 36.68 Profit of 485 on sale
2025-04-02BUY88 36.070* 36.69
2025-03-31BUY44 36.190* 36.70
2025-03-27BUY220 36.150* 36.72
2025-02-24BUY4536.13035.700 35.743USD 1,608 37.01
2025-02-12BUY4436.37035.920 35.965USD 1,582 37.14
2025-02-10BUY8836.27535.750 35.803USD 3,151 37.18
2025-02-05BUY4436.23035.385 35.469USD 1,561 37.27
2025-01-02BUY4537.78037.360 37.402USD 1,683 37.49
2024-11-18BUY13237.00035.180 35.362USD 4,668 39.02
2024-11-08BUY4439.05038.910 38.924USD 1,713 39.07
2024-11-06BUY8839.44039.000 39.044USD 3,436 39.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-24416,4122001,368,86630.4%
2025-06-23303,269551953,43231.8%
2025-06-20135,9270438,31631.0%
2025-06-1883,931438593,21814.1%
2025-06-17135,4494,000851,23715.9%
2025-06-16130,0783549,62023.7%
2025-06-13190,331164708,07526.9%
2025-06-12181,60451709,20825.6%
2025-06-11254,119490648,92939.2%
2025-06-10218,0091,2461,163,89018.7%
2025-06-09352,968562934,59437.8%
2025-06-0673,55531548,80213.4%
2025-06-0576,07051674,69811.3%
2025-06-04169,0181401,153,27414.7%
2025-06-03110,547366701,00715.8%
2025-06-0299,0401452,59821.9%
2025-05-30169,5840476,78135.6%
2025-05-29139,7960947,53814.8%
2025-05-2887,795239731,63712.0%
2025-05-27165,6671,545512,92832.3%
2025-05-23194,85320737,49826.4%
2025-05-22220,3370890,17124.8%
2025-05-21145,413595834,03917.4%
2025-05-2049,9520543,8359.2%
2025-05-19115,469100631,45318.3%
2025-05-1698,56701,087,2809.1%
2025-05-15153,35601,099,66613.9%
2025-05-14250,7921201,597,65815.7%
2025-05-1378,7061921,040,4417.6%
2025-05-12429,6753041,617,40426.6%
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.